👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
比原链  (BTM)
比原链/Bytom (BTM)
$0.08451353 3.2%
0.00000988 BTC 0.62%
有 845 个人点赞
总市值
$131,685,479
24小时交易量
$54,034,927
24 小时低 / 24 小时高
$0.08109947 / $0.08597589
循环供应
1,564,601,812 / 2,100,000,000
BTM
USD

比原链/Bytom (历史数据)

日期 开放 关闭
2020-01-26 ₩96.50 N/A
2020-01-25 ₩99.50 ₩96.50
2020-01-24 ₩97.36 ₩99.50
2020-01-23 ₩91.77 ₩97.36
2020-01-22 ₩92.64 ₩91.77
2020-01-21 ₩91.73 ₩92.64
2020-01-20 ₩94.35 ₩91.73
2020-01-19 ₩99.95 ₩94.35
2020-01-18 ₩101.55 ₩99.95
2020-01-17 ₩99.16 ₩101.55
2020-01-16 ₩97.41 ₩99.16
2020-01-15 ₩93.86 ₩97.41
2020-01-14 ₩88.05 ₩93.86
2020-01-13 ₩89.15 ₩88.05
2020-01-12 ₩83.60 ₩89.15
2020-01-11 ₩81.38 ₩83.60
2020-01-10 ₩77.61 ₩81.38
2020-01-09 ₩79.35 ₩77.61
2020-01-08 ₩82.42 ₩79.35
2020-01-07 ₩81.98 ₩82.42
2020-01-06 ₩76.70 ₩81.98
2020-01-05 ₩75.49 ₩76.70
2020-01-04 ₩76.64 ₩75.49
2020-01-03 ₩72.42 ₩76.64
2020-01-02 ₩75.88 ₩72.42
2020-01-01 ₩75.87 ₩75.88
2019-12-31 ₩76.34 ₩75.87
2019-12-30 ₩78.62 ₩76.34
2019-12-29 ₩77.06 ₩78.62
2019-12-28 ₩74.99 ₩77.06
2019-12-27 ₩75.49 ₩74.99
CoinGecko for iOS
CoinGecko for Android