👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
比原链  (BTM)
比原链/Bytom (BTM)
$0.07761469 -2.1%
0.00000904 BTC -0.62%
有 843 个人点赞
总市值
$121,293,536
24小时交易量
$42,055,984
24 小时低 / 24 小时高
$0.07691800 / $0.07936135
循环供应
1,563,798,262 / 2,100,000,000
BTM
USD

比原链/Bytom (历史数据)

日期 开放 关闭
2020-01-23 ₱4.01 N/A
2020-01-22 ₱4.04 ₱4.01
2020-01-21 ₱4.04 ₱4.04
2020-01-20 ₱4.14 ₱4.04
2020-01-19 ₱4.38 ₱4.14
2020-01-18 ₱4.45 ₱4.38
2020-01-17 ₱4.35 ₱4.45
2020-01-16 ₱4.27 ₱4.35
2020-01-15 ₱4.10 ₱4.27
2020-01-14 ₱3.85 ₱4.10
2020-01-13 ₱3.89 ₱3.85
2020-01-12 ₱3.64 ₱3.89
2020-01-11 ₱3.55 ₱3.64
2020-01-10 ₱3.40 ₱3.55
2020-01-09 ₱3.46 ₱3.40
2020-01-08 ₱3.60 ₱3.46
2020-01-07 ₱3.59 ₱3.60
2020-01-06 ₱3.36 ₱3.59
2020-01-05 ₱3.31 ₱3.36
2020-01-04 ₱3.36 ₱3.31
2020-01-03 ₱3.18 ₱3.36
2020-01-02 ₱3.33 ₱3.18
2020-01-01 ₱3.33 ₱3.33
2019-12-31 ₱3.35 ₱3.33
2019-12-30 ₱3.44 ₱3.35
2019-12-29 ₱3.37 ₱3.44
2019-12-28 ₱3.28 ₱3.37
2019-12-27 ₱3.30 ₱3.28
2019-12-26 ₱3.30 ₱3.30
2019-12-25 ₱3.39 ₱3.30
2019-12-24 ₱3.42 ₱3.39
CoinGecko for iOS
CoinGecko for Android