比特币钻石  (BCD)
比特币钻石 (BCD)
$0.817780 0.5%
0.00006895 BTC -0.5%
3,109点赞
市值
$153,942,363
24小时交易量
$4,494,193
24 小时最低 / 24 小时最高
$0.810249 / $0.828572
流通供应量
188,156,897 / 210,000,000
BCD
USD

比特币钻石 LKR (历史数据)

日期 开放 关闭
2020-08-15 Rs150.92 N/A
2020-08-14 Rs149.58 Rs150.92
2020-08-13 Rs147.16 Rs149.58
2020-08-12 Rs147.23 Rs147.16
2020-08-11 Rs156.86 Rs147.23
2020-08-10 Rs153.85 Rs156.86
2020-08-09 Rs153.89 Rs153.85
2020-08-08 Rs152.56 Rs153.89
2020-08-07 Rs154.98 Rs152.56
2020-08-06 Rs154.39 Rs154.98
2020-08-05 Rs155.88 Rs154.39
2020-08-04 Rs157.32 Rs155.88
2020-08-03 Rs156.61 Rs157.32
2020-08-02 Rs168.62 Rs156.61
2020-08-01 Rs161.27 Rs168.62
2020-07-31 Rs162.22 Rs161.27
2020-07-30 Rs163.38 Rs162.22
2020-07-29 Rs166.74 Rs163.38
2020-07-28 Rs162.04 Rs166.74
2020-07-27 Rs158.79 Rs162.04
2020-07-26 Rs163.76 Rs158.79
2020-07-25 Rs167.42 Rs163.76
2020-07-24 Rs170.69 Rs167.42
2020-07-23 Rs171.09 Rs170.69
2020-07-22 Rs171.05 Rs171.09
2020-07-21 Rs170.90 Rs171.05
2020-07-20 Rs161.09 Rs170.90
2020-07-19 Rs165.16 Rs161.09
2020-07-18 Rs160.22 Rs165.16
2020-07-17 Rs157.01 Rs160.22
2020-07-16 Rs160.19 Rs157.01
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)