货币: 5736
交易所: 377
24小时交易量: $ 38,225,548,519
优势:
BTC 68.0%
ETH 8.47%
XRP 4.47%
比特现金  (BCH)
比特现金/Bitcoin Cash (BCH)
$304.69 -2.0%
0.03044298 BTC -2.1%
有 26,270 个人点赞
总市值
$5,488,751,627
24小时交易量
$1,614,585,044
24 小时低 / 24 小时高
$302.81 / $311.90
Circulating Supply
18,017,652 / 21,000,000
BCH
USD

比特现金/Bitcoin Cash (历史数据)

日期 开放 关闭
2019-09-22 Rp 4,395,573 N/A
2019-09-21 Rp 4,457,813 Rp 4,395,573
2019-09-20 Rp 4,570,323 Rp 4,457,813
2019-09-19 Rp 4,572,761 Rp 4,570,323
2019-09-18 Rp 4,472,243 Rp 4,572,761
2019-09-17 Rp 4,325,167 Rp 4,472,243
2019-09-16 Rp 4,228,543 Rp 4,325,167
2019-09-15 Rp 4,252,947 Rp 4,228,543
2019-09-14 Rp 4,167,270 Rp 4,252,947
2019-09-13 Rp 4,201,702 Rp 4,167,270
2019-09-12 Rp 4,192,274 Rp 4,201,702
2019-09-11 Rp 4,276,006 Rp 4,192,274
2019-09-10 Rp 4,274,754 Rp 4,276,006
2019-09-09 Rp 4,331,760 Rp 4,274,754
2019-09-08 Rp 4,192,873 Rp 4,331,760
2019-09-07 Rp 4,039,131 Rp 4,192,873
2019-09-06 Rp 4,138,840 Rp 4,039,131
2019-09-05 Rp 4,154,555 Rp 4,138,840
2019-09-04 Rp 4,266,782 Rp 4,154,555
2019-09-03 Rp 4,188,644 Rp 4,266,782
2019-09-02 Rp 3,983,120 Rp 4,188,644
2019-09-01 Rp 3,974,777 Rp 3,983,120
2019-08-31 Rp 3,967,385 Rp 3,974,777
2019-08-30 Rp 3,981,808 Rp 3,967,385
2019-08-29 Rp 4,161,788 Rp 3,981,808
2019-08-28 Rp 4,393,666 Rp 4,161,788
2019-08-27 Rp 4,424,455 Rp 4,393,666
2019-08-26 Rp 4,307,198 Rp 4,424,455
2019-08-25 Rp 4,365,407 Rp 4,307,198
2019-08-24 Rp 4,511,045 Rp 4,365,407
2019-08-23 Rp 4,450,333 Rp 4,511,045