Rank #91
17,324点赞
比特黄金  (BTG)
比特黄金 (BTG)
$41.75 -3.8%
0.00121870 BTC -3.3%
17,324点赞
$41.28
24H Range
$44.46
市值 $731,063,152
24小时交易量 $32,771,664
流通供应量 17,513,924
Total Supply 21,000,000
Show Info
Hide Info

比特黄金 CAD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-25 CA$952,682,430 CA$40,558,368 CA$54.40 N/A
2021-07-24 CA$882,918,884 CA$25,414,402 CA$50.86 CA$54.40
2021-07-23 CA$839,255,194 CA$7,948,150 CA$47.87 CA$50.86
2021-07-22 CA$846,936,286 CA$27,697,559 CA$48.52 CA$47.87
2021-07-21 CA$791,643,940 CA$26,211,987 CA$45.10 CA$48.52
2021-07-20 CA$862,902,796 CA$36,394,723 CA$49.12 CA$45.10
2021-07-19 CA$870,013,060 CA$40,046,467 CA$49.71 CA$49.12
2021-07-18 CA$847,379,460 CA$17,548,702 CA$48.42 CA$49.71
2021-07-17 CA$831,190,536 CA$10,602,209 CA$47.33 CA$48.42
2021-07-16 CA$902,088,561 CA$7,578,050 CA$50.26 CA$47.33
2021-07-15 CA$953,056,815 CA$81,702,754 CA$54.45 CA$50.26
2021-07-14 CA$937,432,654 CA$19,447,857 CA$53.40 CA$54.45
2021-07-13 CA$943,530,818 CA$8,891,798 CA$53.86 CA$53.40
2021-07-12 CA$983,378,471 CA$21,825,919 CA$56.16 CA$53.86
2021-07-11 CA$980,758,340 CA$20,915,874 CA$55.78 CA$56.16
2021-07-10 CA$1,010,225,790 CA$45,643,467 CA$57.60 CA$55.78
2021-07-09 CA$1,015,060,648 CA$78,913,011 CA$57.93 CA$57.60
2021-07-08 CA$1,052,459,142 CA$38,162,426 CA$60.19 CA$57.93
2021-07-07 CA$1,062,371,302 CA$68,401,344 CA$60.71 CA$60.19
2021-07-06 CA$1,015,359,530 CA$31,767,527 CA$57.98 CA$60.71
2021-07-05 CA$1,070,858,204 CA$42,091,374 CA$61.01 CA$57.98
2021-07-04 CA$1,051,418,742 CA$37,868,074 CA$60.04 CA$61.01
2021-07-03 CA$1,011,141,395 CA$12,559,921 CA$57.90 CA$60.04
2021-07-02 CA$1,069,239,046 CA$65,742,299 CA$61.29 CA$57.90
2021-07-01 CA$1,131,776,823 CA$154,632,621 CA$64.52 CA$61.29
2021-06-30 CA$1,064,684,620 CA$206,421,709 CA$60.86 CA$64.52
2021-06-29 CA$939,376,463 CA$67,368,866 CA$53.56 CA$60.86
2021-06-28 CA$895,115,833 CA$48,356,416 CA$50.94 CA$53.56
2021-06-27 CA$814,484,089 CA$31,751,144 CA$47.69 CA$50.94
2021-06-26 CA$857,143,248 CA$73,154,584 CA$49.07 CA$47.69
2021-06-25 CA$903,359,846 CA$158,827,591 CA$51.74 CA$49.07
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)