🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6246
交易所: 398
总市值: $ 204,088,985,881 0.70%
24小时交易量: $ 34,763,412,486
优势:
BTC 66.6%
ETH 8.04%
XRP 4.87%
比特黄金 (BTG)
比特黄金/Bitcoin Gold (BTG)
$5.97 -0.99%
0.00079449 BTC -1.2%
有 8,211 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #49
网站
bitcoingold.org forum.bitcoingold.org
开发者
explorer.bitcoingold.orgbtgexplorer.com
社区
TwitterFacebook t.mediscord.gg bitcointalk.org
原代码
Github
标签
Cryptocurrency
总市值
$104,616,814
24小时交易量
$9,455,815
24 小时低 / 24 小时高
$5.94 / $6.07
循环供应
17,513,924 / 21,000,000
BTG
USD

比特黄金/Bitcoin Gold (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-08 € 5.43 N/A
2019-12-07 € 5.49 € 5.43
2019-12-06 € 5.38 € 5.49
2019-12-05 € 5.26 € 5.38
2019-12-04 € 5.37 € 5.26
2019-12-03 € 5.57 € 5.37
2019-12-02 € 5.81 € 5.57
2019-12-01 € 5.77 € 5.81
2019-11-30 € 6.12 € 5.77
2019-11-29 € 5.96 € 6.12
2019-11-28 € 5.91 € 5.96
2019-11-27 € 5.64 € 5.91
2019-11-26 € 5.62 € 5.64
2019-11-25 € 5.70 € 5.62
2019-11-24 € 6.11 € 5.70
2019-11-23 € 6.00 € 6.11
2019-11-22 € 6.32 € 6.00
2019-11-21 € 6.68 € 6.32
2019-11-20 € 6.70 € 6.68
2019-11-19 € 6.79 € 6.70
2019-11-18 € 7.19 € 6.79
2019-11-17 € 7.18 € 7.19
2019-11-16 € 7.11 € 7.18
2019-11-15 € 7.39 € 7.11
2019-11-14 € 7.71 € 7.39
2019-11-13 € 7.70 € 7.71
2019-11-12 € 7.76 € 7.70
2019-11-11 € 7.98 € 7.76
2019-11-10 € 7.68 € 7.98
2019-11-09 € 7.65 € 7.68
2019-11-08 € 7.98 € 7.65