比特黄金  (BTG)
比特黄金 (BTG)
$9.23 -1.0%
0.00100039 BTC -1.0%
9,323点赞
市值
$161,398,387
24小时交易量
$31,245,532
24 小时最低 / 24 小时最高
$9.09 / $9.43
流通供应量
17,513,924 / 21,000,000
BTG
USD

比特黄金 VND (历史数据)

日期 开放 关闭
2020-07-10 ₫218,291 N/A
2020-07-09 ₫216,289 ₫218,291
2020-07-08 ₫212,095 ₫216,289
2020-07-07 ₫218,565 ₫212,095
2020-07-06 ₫205,612 ₫218,565
2020-07-05 ₫213,984 ₫205,612
2020-07-04 ₫211,279 ₫213,984
2020-07-03 ₫219,834 ₫211,279
2020-07-02 ₫240,454 ₫219,834
2020-07-01 ₫239,718 ₫240,454
2020-06-30 ₫242,263 ₫239,718
2020-06-29 ₫234,754 ₫242,263
2020-06-28 ₫186,218 ₫234,754
2020-06-27 ₫195,336 ₫186,218
2020-06-26 ₫197,442 ₫195,336
2020-06-25 ₫200,895 ₫197,442
2020-06-24 ₫208,726 ₫200,895
2020-06-23 ₫203,736 ₫208,726
2020-06-22 ₫198,524 ₫203,736
2020-06-21 ₫199,756 ₫198,524
2020-06-20 ₫197,391 ₫199,756
2020-06-19 ₫198,516 ₫197,391
2020-06-18 ₫199,080 ₫198,516
2020-06-17 ₫200,282 ₫199,080
2020-06-16 ₫195,864 ₫200,282
2020-06-15 ₫200,441 ₫195,864
2020-06-14 ₫205,158 ₫200,441
2020-06-13 ₫200,925 ₫205,158
2020-06-12 ₫198,705 ₫200,925
2020-06-11 ₫216,448 ₫198,705
2020-06-10 ₫212,339 ₫216,448
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)