沃尔顿链  (WTC)
沃尔顿链 (WTC)
$0.369536 1.3%
0.00106790 ETH 1.3%
2,347点赞
市值
$10,798,696
24小时交易量
$1,542,026
24 小时最低 / 24 小时最高
$0.346676 / $0.371061
流通供应量
29,182,764 / 70,000,000
WTC
USD

沃尔顿链 USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-22 $10,536,449 $3,948,559 $0.360476 N/A
2020-09-21 $11,997,786 $1,406,544 $0.411134 $0.360476
2020-09-20 $12,314,465 $1,786,519 $0.421257 $0.411134
2020-09-19 $12,070,996 $2,265,539 $0.413620 $0.421257
2020-09-18 $13,032,629 $1,994,577 $0.446536 $0.413620
2020-09-17 $12,849,457 $2,314,816 $0.440246 $0.446536
2020-09-16 $13,392,112 $2,212,272 $0.459089 $0.440246
2020-09-15 $14,224,837 $2,707,986 $0.488817 $0.459089
2020-09-14 $14,356,986 $2,863,033 $0.493297 $0.488817
2020-09-13 $16,034,419 $3,607,721 $0.550224 $0.493297
2020-09-12 $15,569,189 $3,681,256 $0.533720 $0.550224
2020-09-11 $14,786,021 $2,891,235 $0.506686 $0.533720
2020-09-10 $14,031,083 $2,614,642 $0.480528 $0.506686
2020-09-09 $13,684,790 $3,823,090 $0.469353 $0.480528
2020-09-08 $14,173,040 $3,677,794 $0.484896 $0.469353
2020-09-07 $14,107,218 $3,782,626 $0.482731 $0.484896
2020-09-06 $13,391,661 $4,497,341 $0.458889 $0.482731
2020-09-05 $15,778,743 $5,781,647 $0.541801 $0.458889
2020-09-04 $13,116,675 $3,661,485 $0.447768 $0.541801
2020-09-03 $16,665,744 $3,939,104 $0.570527 $0.447768
2020-09-02 $17,788,680 $4,378,187 $0.603796 $0.570527
2020-09-01 $18,805,109 $5,007,814 $0.644593 $0.603796
2020-08-31 $17,695,561 $3,039,534 $0.607824 $0.644593
2020-08-30 $18,249,053 $3,502,640 $0.623672 $0.607824
2020-08-29 $18,285,526 $3,736,043 $0.627160 $0.623672
2020-08-28 $17,159,665 $5,991,316 $0.588574 $0.627160
2020-08-27 $18,428,532 $4,894,007 $0.631076 $0.588574
2020-08-26 $19,582,796 $5,781,494 $0.670406 $0.631076
2020-08-25 $20,411,175 $5,324,243 $0.693259 $0.670406
2020-08-24 $20,738,559 $7,100,246 $0.710596 $0.693259
2020-08-23 $21,843,818 $7,444,020 $0.748518 $0.710596
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)