Rank #807
3,607点赞
深脑链  (DBC)
深脑链 (DBC)
$0.006969502455 -1.5%
0.00000015 BTC -1.5%
3,607点赞
$0.006916446698
24H Range
$0.007611777263
市值 $22,302,408
24小时交易量 $445,448
流通供应量 3,200,000,000
Total Supply 10,000,000,000
最大供给 ?
Show Info
Hide Info

深脑链 AED (历史数据)

日期 市值 交易量 开放 关闭
2021-09-17 DH84,070,113 DH2,500,350 DH0.02623358 N/A
2021-09-16 DH74,785,503 DH1,082,477 DH0.02337047 DH0.02623358
2021-09-15 DH75,417,528 DH2,058,328 DH0.02365812 DH0.02337047
2021-09-14 DH67,787,807 DH1,306,700 DH0.02110192 DH0.02365812
2021-09-13 DH69,570,759 DH1,100,671 DH0.02169121 DH0.02110192
2021-09-12 DH66,078,788 DH1,103,074 DH0.02062785 DH0.02169121
2021-09-11 DH65,064,944 DH1,674,006 DH0.02018414 DH0.02062785
2021-09-10 DH71,672,725 DH1,607,282 DH0.02198585 DH0.02018414
2021-09-09 DH73,011,230 DH1,547,975 DH0.02278447 DH0.02198585
2021-09-08 DH72,404,294 DH1,947,596 DH0.02259322 DH0.02278447
2021-09-07 DH90,562,018 DH1,955,043 DH0.02827505 DH0.02259322
2021-09-06 DH93,831,351 DH1,616,477 DH0.02932230 DH0.02827505
2021-09-05 DH91,829,662 DH2,119,394 DH0.02828619 DH0.02932230
2021-09-04 DH91,110,789 DH1,542,986 DH0.02855282 DH0.02828619
2021-09-03 DH91,715,588 DH2,150,334 DH0.02867419 DH0.02855282
2021-09-02 DH96,097,319 DH1,724,934 DH0.03003584 DH0.02867419
2021-09-01 DH93,827,442 DH1,863,991 DH0.02931267 DH0.03003584
2021-08-31 DH95,127,406 DH2,246,712 DH0.02961588 DH0.02931267
2021-08-30 DH91,245,028 DH1,612,253 DH0.02829209 DH0.02961588
2021-08-29 DH92,829,675 DH1,493,739 DH0.02905927 DH0.02829209
2021-08-28 DH92,343,778 DH1,718,551 DH0.02880383 DH0.02905927
2021-08-27 DH89,433,381 DH2,020,046 DH0.02795345 DH0.02880383
2021-08-26 DH94,159,322 DH3,581,338 DH0.02942479 DH0.02795345
2021-08-25 DH103,027,237 DH3,114,167 DH0.03212871 DH0.02942479
2021-08-24 DH93,880,078 DH1,943,892 DH0.02932447 DH0.03212871
2021-08-23 DH89,785,713 DH1,448,444 DH0.02797343 DH0.02932447
2021-08-22 DH88,437,984 DH1,705,908 DH0.02766789 DH0.02797343
2021-08-21 DH93,583,267 DH1,558,929 DH0.02921582 DH0.02766789
2021-08-20 DH89,327,947 DH1,403,941 DH0.02826873 DH0.02921582
2021-08-19 DH88,570,333 DH1,646,352 DH0.02767149 DH0.02826873
2021-08-18 DH90,143,084 DH1,874,716 DH0.02805047 DH0.02767149
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)