Rank #638
3,274点赞
深脑链  (DBC)
深脑链 (DBC)
$0.006450507176 -5.7%
0.00000019 BTC -7.3%
3,274点赞
$0.006306121523
24H Range
$0.006860160680
市值 $20,632,417
24小时交易量 $382,218
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 BITS (历史数据)

日期 市值 交易量 开放 关闭
2021-07-25 μBTC607,350,966 μBTC15,352,638 μBTC0.189797 N/A
2021-07-24 μBTC592,389,196 μBTC10,578,099 μBTC0.185694 μBTC0.189797
2021-07-23 μBTC588,434,099 μBTC9,748,262 μBTC0.183263 μBTC0.185694
2021-07-22 μBTC598,869,646 μBTC9,566,678 μBTC0.187247 μBTC0.183263
2021-07-21 μBTC587,728,733 μBTC11,580,165 μBTC0.183665 μBTC0.187247
2021-07-20 μBTC641,870,161 μBTC14,696,727 μBTC0.200899 μBTC0.183665
2021-07-19 μBTC639,561,549 μBTC13,642,720 μBTC0.199864 μBTC0.200899
2021-07-18 μBTC674,506,748 μBTC17,095,184 μBTC0.210783 μBTC0.199864
2021-07-17 μBTC637,307,300 μBTC17,872,401 μBTC0.198915 μBTC0.210783
2021-07-16 μBTC663,487,044 μBTC17,669,947 μBTC0.207549 μBTC0.198915
2021-07-15 μBTC744,557,300 μBTC34,748,285 μBTC0.232674 μBTC0.207549
2021-07-14 μBTC717,687,235 μBTC32,294,910 μBTC0.225961 μBTC0.232674
2021-07-13 μBTC579,651,454 μBTC14,981,450 μBTC0.181127 μBTC0.225961
2021-07-12 μBTC551,726,933 μBTC8,874,942 μBTC0.172417 μBTC0.181127
2021-07-11 μBTC579,125,494 μBTC8,499,018 μBTC0.180775 μBTC0.172417
2021-07-10 μBTC593,971,085 μBTC13,788,487 μBTC0.186888 μBTC0.180775
2021-07-09 μBTC586,339,219 μBTC12,390,883 μBTC0.183232 μBTC0.186888
2021-07-08 μBTC611,766,619 μBTC11,811,478 μBTC0.191177 μBTC0.183232
2021-07-07 μBTC605,044,243 μBTC14,199,788 μBTC0.188705 μBTC0.191177
2021-07-06 μBTC615,893,067 μBTC14,268,056 μBTC0.192558 μBTC0.188705
2021-07-05 μBTC625,462,910 μBTC12,559,943 μBTC0.195457 μBTC0.192558
2021-07-04 μBTC638,153,114 μBTC11,644,408 μBTC0.199941 μBTC0.195457
2021-07-03 μBTC617,446,831 μBTC13,953,313 μBTC0.192668 μBTC0.199941
2021-07-02 μBTC649,998,008 μBTC15,541,226 μBTC0.203936 μBTC0.192668
2021-07-01 μBTC660,148,307 μBTC17,418,821 μBTC0.206296 μBTC0.203936
2021-06-30 μBTC664,476,903 μBTC19,391,297 μBTC0.207664 μBTC0.206296
2021-06-29 μBTC634,683,423 μBTC11,450,577 μBTC0.198493 μBTC0.207664
2021-06-28 μBTC593,358,117 μBTC17,812,395 μBTC0.186118 μBTC0.198493
2021-06-27 μBTC614,950,545 μBTC30,331,688 μBTC0.192284 μBTC0.186118
2021-06-26 μBTC621,914,428 μBTC21,692,839 μBTC0.193956 μBTC0.192284
2021-06-25 μBTC568,399,048 μBTC14,767,220 μBTC0.177050 μBTC0.193956
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)