Rank #702
3,276点赞
深脑链  (DBC)
深脑链 (DBC)
$0.005803998971 1.9%
0.00000015 BTC 1.8%
3,276点赞
$0.005572998887
24H Range
$0.005856576414
市值 $18,572,797
24小时交易量 $356,114
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 BMD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-30 $18,451,700 $351,645 $0.00576616 N/A
2021-07-29 $18,311,662 $435,684 $0.00573861 $0.00576616
2021-07-28 $18,539,308 $337,714 $0.00582062 $0.00573861
2021-07-27 $19,306,149 $716,953 $0.00600957 $0.00582062
2021-07-26 $20,809,489 $311,514 $0.00650297 $0.00600957
2021-07-25 $20,750,799 $524,539 $0.00648462 $0.00650297
2021-07-24 $19,700,330 $353,526 $0.00620601 $0.00648462
2021-07-23 $19,020,535 $315,595 $0.00593303 $0.00620601
2021-07-22 $19,227,445 $307,582 $0.00602024 $0.00593303
2021-07-21 $17,538,463 $345,565 $0.00548077 $0.00602024
2021-07-20 $19,869,164 $455,389 $0.00622502 $0.00548077
2021-07-19 $20,295,426 $433,877 $0.00635622 $0.00622502
2021-07-18 $21,318,220 $540,338 $0.00666236 $0.00635622
2021-07-17 $20,042,010 $561,880 $0.00625357 $0.00666236
2021-07-16 $21,089,952 $561,092 $0.00659052 $0.00625357
2021-07-15 $24,462,193 $1,141,644 $0.00764444 $0.00659052
2021-07-14 $23,486,259 $1,055,013 $0.00738171 $0.00764444
2021-07-13 $19,284,721 $498,049 $0.00602145 $0.00738171
2021-07-12 $18,939,067 $304,616 $0.00591791 $0.00602145
2021-07-11 $19,528,424 $286,414 $0.00609206 $0.00591791
2021-07-10 $20,200,982 $468,601 $0.00635138 $0.00609206
2021-07-09 $19,279,163 $407,496 $0.00602591 $0.00635138
2021-07-08 $20,792,356 $401,441 $0.00649761 $0.00602591
2021-07-07 $20,667,350 $484,971 $0.00644491 $0.00649761
2021-07-06 $20,939,931 $484,885 $0.00654389 $0.00644491
2021-07-05 $22,172,570 $445,248 $0.00692893 $0.00654389
2021-07-04 $22,110,903 $403,689 $0.00693155 $0.00692893
2021-07-03 $20,853,693 $471,876 $0.00651567 $0.00693155
2021-07-02 $21,840,384 $522,771 $0.00685992 $0.00651567
2021-07-01 $23,189,519 $612,164 $0.00725005 $0.00685992
2021-06-30 $23,978,296 $699,181 $0.00748763 $0.00725005
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)