Rank #705
3,281点赞
深脑链  (DBC)
深脑链 (DBC)
$0.005858298974 0.2%
0.00000014 BTC -4.3%
3,281点赞
$0.005477317950
24H Range
$0.006054320434
市值 $18,749,654
24小时交易量 $369,895
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 BNB (历史数据)

日期 市值 交易量 开放 关闭
2021-07-31 BNB58,501 BNB1,211 BNB0.00001826 N/A
2021-07-30 BNB58,193 BNB1,109 BNB0.00001819 BNB0.00001826
2021-07-29 BNB58,431 BNB1,389 BNB0.00001829 BNB0.00001819
2021-07-28 BNB59,394 BNB1,077 BNB0.00001857 BNB0.00001829
2021-07-27 BNB63,354 BNB2,369 BNB0.00001986 BNB0.00001857
2021-07-26 BNB68,197 BNB1,021 BNB0.00002131 BNB0.00001986
2021-07-25 BNB68,832 BNB1,740 BNB0.00002151 BNB0.00002131
2021-07-24 BNB66,811 BNB1,189 BNB0.00002087 BNB0.00002151
2021-07-23 BNB64,917 BNB1,074 BNB0.00002019 BNB0.00002087
2021-07-22 BNB66,092 BNB1,054 BNB0.00002064 BNB0.00002019
2021-07-21 BNB65,876 BNB1,298 BNB0.00002059 BNB0.00002064
2021-07-20 BNB70,333 BNB1,609 BNB0.00002199 BNB0.00002059
2021-07-19 BNB67,007 BNB1,428 BNB0.00002091 BNB0.00002199
2021-07-18 BNB70,791 BNB1,794 BNB0.00002212 BNB0.00002091
2021-07-17 BNB66,221 BNB1,858 BNB0.00002068 BNB0.00002212
2021-07-16 BNB66,634 BNB1,784 BNB0.00002096 BNB0.00002068
2021-07-15 BNB79,111 BNB3,692 BNB0.00002472 BNB0.00002096
2021-07-14 BNB76,016 BNB3,422 BNB0.00002394 BNB0.00002472
2021-07-13 BNB60,712 BNB1,567 BNB0.00001895 BNB0.00002394
2021-07-12 BNB58,758 BNB945.356 BNB0.00001837 BNB0.00001895
2021-07-11 BNB61,447 BNB901.851 BNB0.00001918 BNB0.00001837
2021-07-10 BNB63,459 BNB1,472 BNB0.00001995 BNB0.00001918
2021-07-09 BNB61,881 BNB1,308 BNB0.00001934 BNB0.00001995
2021-07-08 BNB63,427 BNB1,225 BNB0.00001982 BNB0.00001934
2021-07-07 BNB64,613 BNB1,515 BNB0.00002013 BNB0.00001982
2021-07-06 BNB68,760 BNB1,594 BNB0.00002151 BNB0.00002013
2021-07-05 BNB71,926 BNB1,444 BNB0.00002248 BNB0.00002151
2021-07-04 BNB74,105 BNB1,353 BNB0.00002323 BNB0.00002248
2021-07-03 BNB72,718 BNB1,642 BNB0.00002268 BNB0.00002323
2021-07-02 BNB75,578 BNB1,808 BNB0.00002372 BNB0.00002268
2021-07-01 BNB76,430 BNB2,015 BNB0.00002387 BNB0.00002372
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)