Rank #674
3,279点赞
深脑链  (DBC)
深脑链 (DBC)
$0.005788901677 -14.1%
0.00000016 BTC -10.7%
3,279点赞
$0.005693421460
24H Range
$0.006850648368
市值 $18,460,411
24小时交易量 $629,829
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 BRL (历史数据)

日期 市值 交易量 开放 关闭
2021-07-27 R$99,946,001 R$3,711,591 R$0.03111095 N/A
2021-07-26 R$108,225,992 R$1,620,124 R$0.03382062 R$0.03111095
2021-07-25 R$107,984,336 R$2,729,632 R$0.03374511 R$0.03382062
2021-07-24 R$102,457,475 R$1,838,618 R$0.03227620 R$0.03374511
2021-07-23 R$98,927,706 R$1,641,474 R$0.03085890 R$0.03227620
2021-07-22 R$99,769,291 R$1,596,010 R$0.03123842 R$0.03085890
2021-07-21 R$91,568,313 R$1,804,193 R$0.02861510 R$0.03123842
2021-07-20 R$104,362,785 R$2,391,931 R$0.03269691 R$0.02861510
2021-07-19 R$103,821,252 R$2,219,495 R$0.03251524 R$0.03269691
2021-07-18 R$109,057,808 R$2,764,210 R$0.03408267 R$0.03251524
2021-07-17 R$102,523,898 R$2,874,268 R$0.03198982 R$0.03408267
2021-07-16 R$107,801,287 R$2,868,191 R$0.03368940 R$0.03198982
2021-07-15 R$124,057,567 R$5,789,733 R$0.03876799 R$0.03368940
2021-07-14 R$121,283,041 R$5,448,088 R$0.03811914 R$0.03876799
2021-07-13 R$99,786,862 R$2,576,953 R$0.03115556 R$0.03811914
2021-07-12 R$99,608,129 R$1,602,099 R$0.03112463 R$0.03115556
2021-07-11 R$102,694,829 R$1,506,176 R$0.03203654 R$0.03112463
2021-07-10 R$106,245,046 R$2,464,561 R$0.03340446 R$0.03203654
2021-07-09 R$101,400,685 R$2,143,347 R$0.03169510 R$0.03340446
2021-07-08 R$108,800,160 R$2,100,622 R$0.03400005 R$0.03169510
2021-07-07 R$107,406,130 R$2,520,395 R$0.03349418 R$0.03400005
2021-07-06 R$106,626,338 R$2,469,038 R$0.03332154 R$0.03349418
2021-07-05 R$112,168,817 R$2,252,466 R$0.03505276 R$0.03332154
2021-07-04 R$111,851,805 R$2,042,131 R$0.03506445 R$0.03505276
2021-07-03 R$105,542,207 R$2,388,203 R$0.03297634 R$0.03506445
2021-07-02 R$110,261,966 R$2,639,199 R$0.03463219 R$0.03297634
2021-07-01 R$115,263,502 R$3,042,823 R$0.03603708 R$0.03463219
2021-06-30 R$118,855,616 R$3,465,700 R$0.03711468 R$0.03603708
2021-06-29 R$107,586,735 R$1,945,592 R$0.03372637 R$0.03711468
2021-06-28 R$101,331,852 R$3,042,379 R$0.03178911 R$0.03372637
2021-06-27 R$96,874,336 R$4,787,382 R$0.03034895 R$0.03178911
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)