Rank #667
3,279点赞
深脑链  (DBC)
深脑链 (DBC)
$0.005877282277 -13.1%
0.00000016 BTC -10.2%
3,279点赞
$0.005693421460
24H Range
$0.006850648368
市值 $18,807,303
24小时交易量 $639,746
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 CAD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-27 CA$24,211,687 CA$899,124 CA$0.00753656 N/A
2021-07-26 CA$26,162,293 CA$391,645 CA$0.00817572 CA$0.00753656
2021-07-25 CA$26,067,050 CA$658,924 CA$0.00814595 CA$0.00817572
2021-07-24 CA$24,756,419 CA$444,259 CA$0.00779878 CA$0.00814595
2021-07-23 CA$23,896,640 CA$396,413 CA$0.00745237 CA$0.00779878
2021-07-22 CA$24,163,054 CA$386,578 CA$0.00756642 CA$0.00745237
2021-07-21 CA$22,236,368 CA$438,129 CA$0.00694886 CA$0.00756642
2021-07-20 CA$25,329,489 CA$580,593 CA$0.00793652 CA$0.00694886
2021-07-19 CA$25,611,813 CA$547,513 CA$0.00802097 CA$0.00793652
2021-07-18 CA$26,895,172 CA$681,693 CA$0.00840526 CA$0.00802097
2021-07-17 CA$25,285,100 CA$708,870 CA$0.00788953 CA$0.00840526
2021-07-16 CA$26,574,499 CA$706,750 CA$0.00830139 CA$0.00788953
2021-07-15 CA$30,616,025 CA$1,428,841 CA$0.00956751 CA$0.00830139
2021-07-14 CA$29,409,212 CA$1,321,075 CA$0.00924329 CA$0.00956751
2021-07-13 CA$24,021,107 CA$620,317 CA$0.00749968 CA$0.00924329
2021-07-12 CA$23,575,294 CA$379,185 CA$0.00736658 CA$0.00749968
2021-07-11 CA$24,301,367 CA$356,417 CA$0.00758102 CA$0.00736658
2021-07-10 CA$25,138,304 CA$583,132 CA$0.00790372 CA$0.00758102
2021-07-09 CA$24,169,612 CA$510,737 CA$0.00755261 CA$0.00790372
2021-07-08 CA$25,951,459 CA$501,049 CA$0.00810983 CA$0.00755261
2021-07-07 CA$25,746,351 CA$604,201 CA$0.00802939 CA$0.00810983
2021-07-06 CA$25,830,829 CA$598,138 CA$0.00807233 CA$0.00802939
2021-07-05 CA$27,339,844 CA$549,012 CA$0.00854370 CA$0.00807233
2021-07-04 CA$27,232,341 CA$497,194 CA$0.00853707 CA$0.00854370
2021-07-03 CA$25,704,366 CA$581,637 CA$0.00803125 CA$0.00853707
2021-07-02 CA$27,169,110 CA$650,338 CA$0.00853388 CA$0.00803125
2021-07-01 CA$28,740,741 CA$758,722 CA$0.00898578 CA$0.00853388
2021-06-30 CA$29,729,682 CA$866,770 CA$0.00928236 CA$0.00898578
2021-06-29 CA$26,940,887 CA$487,178 CA$0.00844511 CA$0.00928236
2021-06-28 CA$25,247,031 CA$757,828 CA$0.00791837 CA$0.00844511
2021-06-27 CA$24,129,356 CA$1,192,436 CA$0.00755928 CA$0.00791837
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)