Rank #701
3,282点赞
深脑链  (DBC)
深脑链 (DBC)
$0.005897764653 2.1%
0.00000014 BTC -2.0%
3,282点赞
$0.005477317950
24H Range
$0.006054320434
市值 $18,828,628
24小时交易量 $390,987
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 CLP (历史数据)

日期 市值 交易量 开放 关闭
2021-07-30 CLP$14,028,458,670 CLP$267,348,979 CLP$4.38 N/A
2021-07-29 CLP$13,951,655,138 CLP$331,948,466 CLP$4.37 CLP$4.38
2021-07-28 CLP$14,237,456,274 CLP$259,350,892 CLP$4.47 CLP$4.37
2021-07-27 CLP$14,675,956,647 CLP$545,005,849 CLP$4.57 CLP$4.47
2021-07-26 CLP$15,861,195,901 CLP$237,439,303 CLP$4.96 CLP$4.57
2021-07-25 CLP$15,816,466,525 CLP$399,809,167 CLP$4.94 CLP$4.96
2021-07-24 CLP$15,015,784,436 CLP$269,461,028 CLP$4.73 CLP$4.94
2021-07-23 CLP$14,339,208,789 CLP$237,921,037 CLP$4.47 CLP$4.73
2021-07-22 CLP$14,472,690,300 CLP$231,520,035 CLP$4.53 CLP$4.47
2021-07-21 CLP$13,298,514,709 CLP$262,023,923 CLP$4.16 CLP$4.53
2021-07-20 CLP$15,105,508,230 CLP$346,209,007 CLP$4.73 CLP$4.16
2021-07-19 CLP$15,379,869,183 CLP$328,791,519 CLP$4.82 CLP$4.73
2021-07-18 CLP$16,154,946,793 CLP$409,467,893 CLP$5.05 CLP$4.82
2021-07-17 CLP$15,187,834,788 CLP$425,792,436 CLP$4.74 CLP$5.05
2021-07-16 CLP$15,964,048,655 CLP$424,717,912 CLP$4.99 CLP$4.74
2021-07-15 CLP$18,227,514,029 CLP$850,673,086 CLP$5.70 CLP$4.99
2021-07-14 CLP$17,608,118,068 CLP$790,964,450 CLP$5.53 CLP$5.70
2021-07-13 CLP$14,341,863,585 CLP$370,393,735 CLP$4.48 CLP$5.53
2021-07-12 CLP$14,180,621,213 CLP$228,081,404 CLP$4.43 CLP$4.48
2021-07-11 CLP$14,621,904,328 CLP$214,452,496 CLP$4.56 CLP$4.43
2021-07-10 CLP$15,125,479,941 CLP$350,865,068 CLP$4.76 CLP$4.56
2021-07-09 CLP$14,524,930,504 CLP$307,007,640 CLP$4.54 CLP$4.76
2021-07-08 CLP$15,575,556,447 CLP$300,719,812 CLP$4.87 CLP$4.54
2021-07-07 CLP$15,457,942,621 CLP$362,729,375 CLP$4.82 CLP$4.87
2021-07-06 CLP$15,419,742,655 CLP$357,059,340 CLP$4.82 CLP$4.82
2021-07-05 CLP$16,311,268,867 CLP$327,547,173 CLP$5.10 CLP$4.82
2021-07-04 CLP$16,265,903,056 CLP$296,974,288 CLP$5.10 CLP$5.10
2021-07-03 CLP$15,340,999,515 CLP$347,135,247 CLP$4.79 CLP$5.10
2021-07-02 CLP$16,172,795,690 CLP$387,111,805 CLP$5.08 CLP$4.79
2021-07-01 CLP$16,981,689,082 CLP$448,287,922 CLP$5.31 CLP$5.08
2021-06-30 CLP$17,448,985,933 CLP$508,793,350 CLP$5.45 CLP$5.31
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)