Rank #688
3,282点赞
深脑链  (DBC)
深脑链 (DBC)
$0.006360744216 7.7%
0.00000015 BTC 9.1%
3,282点赞
$0.005904141057
24H Range
$0.007014136585
市值 $20,354,381
24小时交易量 $587,899
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 EUR (历史数据)

日期 市值 交易量 开放 关闭
2021-08-01 €16,107,080 €254,759 €0.00503138 N/A
2021-07-31 €15,866,075 €329,462 €0.00496970 €0.00503138
2021-07-30 €15,516,367 €295,705 €0.00484886 €0.00496970
2021-07-29 €15,459,877 €367,807 €0.00484457 €0.00484886
2021-07-28 €15,684,162 €285,689 €0.00492396 €0.00484457
2021-07-27 €16,353,833 €607,315 €0.00509058 €0.00492396
2021-07-26 €17,676,954 €264,621 €0.00552405 €0.00509058
2021-07-25 €17,628,302 €445,609 €0.00550884 €0.00552405
2021-07-24 €16,735,903 €300,324 €0.00527206 €0.00550884
2021-07-23 €16,152,239 €268,014 €0.00503854 €0.00527206
2021-07-22 €16,304,258 €260,806 €0.00510471 €0.00503854
2021-07-21 €14,890,102 €293,383 €0.00465316 €0.00510471
2021-07-20 €16,850,422 €386,136 €0.00527835 €0.00465316
2021-07-19 €17,179,124 €367,320 €0.00538118 €0.00527835
2021-07-18 €18,058,024 €457,704 €0.00564348 €0.00538118
2021-07-17 €16,975,181 €475,951 €0.00529721 €0.00564348
2021-07-16 €17,856,862 €475,059 €0.00557998 €0.00529721
2021-07-15 €20,670,235 €964,674 €0.00645945 €0.00557998
2021-07-14 €19,946,621 €896,011 €0.00626920 €0.00645945
2021-07-13 €16,258,601 €419,812 €0.00507556 €0.00626920
2021-07-12 €15,953,456 €256,638 €0.00498581 €0.00507556
2021-07-11 €16,442,230 €241,150 €0.00512930 €0.00498581
2021-07-10 €17,007,409 €394,520 €0.00534729 €0.00512930
2021-07-09 €16,278,959 €343,995 €0.00508688 €0.00534729
2021-07-08 €17,627,032 €340,328 €0.00550845 €0.00508688
2021-07-07 €17,478,192 €410,206 €0.00545133 €0.00550845
2021-07-06 €17,647,587 €408,647 €0.00551500 €0.00545133
2021-07-05 €18,697,619 €375,468 €0.00584301 €0.00551500
2021-07-04 €18,635,644 €340,240 €0.00584209 €0.00584301
2021-07-03 €17,576,034 €397,709 €0.00549158 €0.00584209
2021-07-02 €18,436,626 €441,296 €0.00579079 €0.00549158
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)