Rank #684
3,278点赞
深脑链  (DBC)
深脑链 (DBC)
$0.005854171787 1.4%
0.00000015 BTC -5.9%
3,278点赞
$0.005693421460
24H Range
$0.006125604216
市值 $18,864,857
24小时交易量 $338,316
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 HKD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-28 HK$144,297,925 HK$2,628,511 HK$0.04530336 N/A
2021-07-27 HK$150,187,357 HK$5,577,353 HK$0.04674996 HK$0.04530336
2021-07-26 HK$161,680,367 HK$2,420,327 HK$0.050525 HK$0.04674996
2021-07-25 HK$161,221,258 HK$4,075,356 HK$0.050382 HK$0.050525
2021-07-24 HK$153,064,667 HK$2,746,774 HK$0.04821850 HK$0.050382
2021-07-23 HK$147,814,020 HK$2,452,569 HK$0.04610709 HK$0.04821850
2021-07-22 HK$149,457,816 HK$2,390,939 HK$0.04679742 HK$0.04610709
2021-07-21 HK$136,317,350 HK$2,685,894 HK$0.04259917 HK$0.04679742
2021-07-20 HK$154,398,129 HK$3,538,760 HK$0.04837368 HK$0.04259917
2021-07-19 HK$157,662,358 HK$3,370,461 HK$0.04937671 HK$0.04837368
2021-07-18 HK$165,593,534 HK$4,197,181 HK$0.051751 HK$0.04937671
2021-07-17 HK$155,684,327 HK$4,364,625 HK$0.04857709 HK$0.051751
2021-07-16 HK$163,823,938 HK$4,358,433 HK$0.051194 HK$0.04857709
2021-07-15 HK$189,981,954 HK$8,866,406 HK$0.059369 HK$0.051194
2021-07-14 HK$182,402,507 HK$8,193,601 HK$0.057329 HK$0.059369
2021-07-13 HK$149,773,824 HK$3,867,949 HK$0.04676381 HK$0.057329
2021-07-12 HK$147,106,930 HK$2,366,086 HK$0.04596692 HK$0.04676381
2021-07-11 HK$151,688,990 HK$2,224,750 HK$0.04732069 HK$0.04596692
2021-07-10 HK$156,908,201 HK$3,639,792 HK$0.04933344 HK$0.04732069
2021-07-09 HK$149,753,789 HK$3,165,408 HK$0.04680900 HK$0.04933344
2021-07-08 HK$161,506,100 HK$3,118,225 HK$0.050471 HK$0.04680900
2021-07-07 HK$160,516,610 HK$3,766,795 HK$0.050058 HK$0.050471
2021-07-06 HK$162,654,054 HK$3,766,415 HK$0.050831 HK$0.050058
2021-07-05 HK$172,187,349 HK$3,457,700 HK$0.053809 HK$0.050831
2021-07-04 HK$171,705,091 HK$3,134,901 HK$0.053828 HK$0.053809
2021-07-03 HK$161,944,146 HK$3,664,463 HK$0.050599 HK$0.053828
2021-07-02 HK$169,619,304 HK$4,059,885 HK$0.053275 HK$0.050599
2021-07-01 HK$180,055,851 HK$4,753,170 HK$0.056293 HK$0.053275
2021-06-30 HK$186,161,972 HK$5,428,125 HK$0.058131 HK$0.056293
2021-06-29 HK$169,539,088 HK$3,065,880 HK$0.053146 HK$0.058131
2021-06-28 HK$159,373,751 HK$4,785,024 HK$0.04999760 HK$0.053146
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)