Rank #683
3,288点赞
深脑链  (DBC)
深脑链 (DBC)
$0.006363219990 -3.5%
0.00000017 BTC -1.5%
3,288点赞
$0.006239477268
24H Range
$0.006591944568
市值 $20,415,134
24小时交易量 $315,594
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 HUF (历史数据)

日期 市值 交易量 开放 关闭
2021-08-04 Ft6,124,432,176 Ft94,806,510 Ft1.91 N/A
2021-08-03 Ft6,351,157,101 Ft132,835,328 Ft1.98 Ft1.91
2021-08-02 Ft5,994,386,720 Ft173,060,766 Ft1.86 Ft1.98
2021-08-01 Ft5,770,885,127 Ft91,275,627 Ft1.80 Ft1.86
2021-07-31 Ft5,684,645,128 Ft118,044,952 Ft1.78 Ft1.80
2021-07-30 Ft5,549,187,443 Ft105,754,284 Ft1.73 Ft1.78
2021-07-29 Ft5,570,517,395 Ft132,537,761 Ft1.75 Ft1.73
2021-07-28 Ft5,635,405,063 Ft102,642,387 Ft1.77 Ft1.75
2021-07-27 Ft5,912,078,040 Ft219,550,738 Ft1.84 Ft1.77
2021-07-26 Ft6,366,149,716 Ft95,300,138 Ft1.99 Ft1.84
2021-07-25 Ft6,349,744,502 Ft160,509,053 Ft1.98 Ft1.99
2021-07-24 Ft6,026,133,874 Ft108,140,087 Ft1.90 Ft1.98
2021-07-23 Ft5,780,286,435 Ft95,905,125 Ft1.80 Ft1.90
2021-07-22 Ft5,866,259,104 Ft93,822,919 Ft1.84 Ft1.80
2021-07-21 Ft5,350,608,875 Ft105,424,369 Ft1.67 Ft1.84
2021-07-20 Ft6,065,103,390 Ft139,002,786 Ft1.90 Ft1.67
2021-07-19 Ft6,175,033,294 Ft132,021,124 Ft1.93 Ft1.90
2021-07-18 Ft6,494,062,638 Ft164,600,365 Ft2.03 Ft1.93
2021-07-17 Ft6,106,900,557 Ft171,207,555 Ft1.91 Ft2.03
2021-07-16 Ft6,402,639,184 Ft170,347,889 Ft2.00 Ft1.91
2021-07-15 Ft7,409,586,093 Ft345,803,353 Ft2.32 Ft2.00
2021-07-14 Ft7,124,086,931 Ft320,017,135 Ft2.24 Ft2.32
2021-07-13 Ft5,777,085,399 Ft149,167,287 Ft1.80 Ft2.24
2021-07-12 Ft5,663,727,981 Ft91,101,562 Ft1.77 Ft1.80
2021-07-11 Ft5,845,150,371 Ft85,728,032 Ft1.82 Ft1.77
2021-07-10 Ft6,048,275,097 Ft140,301,561 Ft1.90 Ft1.82
2021-07-09 Ft5,820,186,479 Ft122,994,140 Ft1.82 Ft1.90
2021-07-08 Ft6,290,998,023 Ft121,461,326 Ft1.97 Ft1.82
2021-07-07 Ft6,186,252,329 Ft145,190,637 Ft1.93 Ft1.97
2021-07-06 Ft6,208,919,517 Ft143,773,652 Ft1.94 Ft1.93
2021-07-05 Ft6,575,843,863 Ft132,049,756 Ft2.05 Ft1.94
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)