Rank #638
3,274点赞
深脑链  (DBC)
深脑链 (DBC)
$0.006406350795 -2.2%
0.00000019 BTC -3.7%
3,274点赞
$0.006306121523
24H Range
$0.006595744439
市值 $20,446,042
24小时交易量 $333,232
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 ILS (历史数据)

日期 市值 交易量 开放 关闭
2021-07-25 ₪67,929,816 ₪1,717,132 ₪0.02122807 N/A
2021-07-24 ₪64,491,000 ₪1,157,303 ₪0.02031598 ₪0.02122807
2021-07-23 ₪62,244,702 ₪1,032,785 ₪0.01941585 ₪0.02031598
2021-07-22 ₪63,032,180 ₪1,008,326 ₪0.01973579 ₪0.01941585
2021-07-21 ₪57,739,250 ₪1,137,651 ₪0.01804352 ₪0.01973579
2021-07-20 ₪65,562,281 ₪1,502,647 ₪0.02054069 ₪0.01804352
2021-07-19 ₪66,757,501 ₪1,427,145 ₪0.02090744 ₪0.02054069
2021-07-18 ₪70,122,446 ₪1,777,344 ₪0.02191462 ₪0.02090744
2021-07-17 ₪65,924,583 ₪1,848,202 ₪0.02056999 ₪0.02191462
2021-07-16 ₪69,113,247 ₪1,838,738 ₪0.02159758 ₪0.02056999
2021-07-15 ₪79,850,470 ₪3,726,600 ₪0.02495327 ₪0.02159758
2021-07-14 ₪77,097,168 ₪3,463,239 ₪0.02423156 ₪0.02495327
2021-07-13 ₪63,287,827 ₪1,634,476 ₪0.01976094 ₪0.02423156
2021-07-12 ₪62,137,942 ₪999,428 ₪0.01941629 ₪0.01976094
2021-07-11 ₪64,070,808 ₪939,696 ₪0.01998744 ₪0.01941629
2021-07-10 ₪66,277,403 ₪1,537,434 ₪0.02083825 ₪0.01998744
2021-07-09 ₪63,256,669 ₪1,337,031 ₪0.01977157 ₪0.02083825
2021-07-08 ₪68,071,470 ₪1,314,267 ₪0.02127233 ₪0.01977157
2021-07-07 ₪67,689,911 ₪1,588,382 ₪0.02110842 ₪0.02127233
2021-07-06 ₪68,326,576 ₪1,582,169 ₪0.02135257 ₪0.02110842
2021-07-05 ₪72,487,055 ₪1,455,615 ₪0.02265220 ₪0.02135257
2021-07-04 ₪72,359,699 ₪1,321,105 ₪0.02268406 ₪0.02265220
2021-07-03 ₪68,245,377 ₪1,544,252 ₪0.02132306 ₪0.02268406
2021-07-02 ₪71,394,250 ₪1,708,892 ₪0.02242448 ₪0.02132306
2021-07-01 ₪75,569,771 ₪1,994,914 ₪0.02362638 ₪0.02242448
2021-06-30 ₪78,030,217 ₪2,275,276 ₪0.02436626 ₪0.02362638
2021-06-29 ₪71,183,797 ₪1,287,257 ₪0.02231430 ₪0.02436626
2021-06-28 ₪66,728,513 ₪2,003,199 ₪0.02093096 ₪0.02231430
2021-06-27 ₪63,839,098 ₪3,154,831 ₪0.01999962 ₪0.02093096
2021-06-26 ₪64,301,471 ₪2,245,210 ₪0.02007447 ₪0.01999962
2021-06-25 ₪63,990,263 ₪1,661,329 ₪0.01991829 ₪0.02007447
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)