Rank #696
3,287点赞
深脑链  (DBC)
深脑链 (DBC)
$0.006574265570 2.6%
0.00000016 BTC -1.2%
3,287点赞
$0.006174374557
24H Range
$0.006648768489
市值 $21,043,294
24小时交易量 $396,980
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 KRW (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 ₩23,825,883,904 ₩414,460,274 ₩7.41 N/A
2021-08-04 ₩23,484,158,763 ₩363,535,928 ₩7.34 ₩7.41
2021-08-03 ₩24,317,986,359 ₩508,614,043 ₩7.60 ₩7.34
2021-08-02 ₩22,811,260,637 ₩660,066,076 ₩7.08 ₩7.60
2021-08-01 ₩22,018,302,187 ₩348,254,087 ₩6.88 ₩7.08
2021-07-31 ₩21,689,261,093 ₩450,390,083 ₩6.79 ₩6.88
2021-07-30 ₩21,087,752,279 ₩401,882,286 ₩6.59 ₩6.79
2021-07-29 ₩21,065,552,637 ₩501,193,517 ₩6.60 ₩6.59
2021-07-28 ₩21,402,889,814 ₩389,883,900 ₩6.72 ₩6.60
2021-07-27 ₩22,251,102,087 ₩826,316,204 ₩6.93 ₩6.72
2021-07-26 ₩23,975,039,769 ₩358,902,114 ₩7.49 ₩6.93
2021-07-25 ₩23,907,410,572 ₩604,332,319 ₩7.47 ₩7.49
2021-07-24 ₩22,697,143,938 ₩407,304,445 ₩7.15 ₩7.47
2021-07-23 ₩21,887,712,053 ₩363,198,783 ₩6.83 ₩7.15
2021-07-22 ₩22,107,139,704 ₩353,648,013 ₩6.92 ₩6.83
2021-07-21 ₩20,142,942,584 ₩396,881,377 ₩6.29 ₩6.92
2021-07-20 ₩22,875,817,543 ₩524,245,258 ₩7.17 ₩6.29
2021-07-19 ₩23,188,040,827 ₩495,714,956 ₩7.26 ₩7.17
2021-07-18 ₩24,356,065,864 ₩617,335,798 ₩7.61 ₩7.26
2021-07-17 ₩22,897,996,048 ₩641,947,563 ₩7.14 ₩7.61
2021-07-16 ₩24,055,229,183 ₩640,283,722 ₩7.52 ₩7.14
2021-07-15 ₩27,994,778,535 ₩1,306,508,645 ₩8.75 ₩7.52
2021-07-14 ₩27,005,859,210 ₩1,213,115,138 ₩8.49 ₩8.75
2021-07-13 ₩22,029,731,030 ₩568,831,355 ₩6.88 ₩8.49
2021-07-12 ₩21,689,116,873 ₩348,848,203 ₩6.78 ₩6.88
2021-07-11 ₩22,366,099,832 ₩328,032,917 ₩6.98 ₩6.78
2021-07-10 ₩23,136,387,005 ₩536,693,714 ₩7.27 ₩6.98
2021-07-09 ₩22,103,342,976 ₩467,076,233 ₩6.91 ₩7.27
2021-07-08 ₩23,734,658,917 ₩458,248,935 ₩7.42 ₩6.91
2021-07-07 ₩23,501,463,556 ₩551,131,456 ₩7.32 ₩7.42
2021-07-06 ₩23,671,533,834 ₩548,137,699 ₩7.40 ₩7.32
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)