Rank #689
3,281点赞
深脑链  (DBC)
深脑链 (DBC)
$0.005973768375 6.3%
0.00000015 BTC 3.5%
3,281点赞
$0.005477317950
24H Range
$0.006028678702
市值 $18,967,817
24小时交易量 $404,504
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 NZD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-30 NZ$26,315,778 NZ$501,516 NZ$0.00822368 N/A
2021-07-29 NZ$26,312,686 NZ$625,920 NZ$0.00824430 NZ$0.00822368
2021-07-28 NZ$26,622,539 NZ$485,012 NZ$0.00835936 NZ$0.00824430
2021-07-27 NZ$27,560,010 NZ$1,023,468 NZ$0.00857881 NZ$0.00835936
2021-07-26 NZ$29,801,790 NZ$446,128 NZ$0.00931306 NZ$0.00857881
2021-07-25 NZ$29,754,322 NZ$752,131 NZ$0.00929823 NZ$0.00931306
2021-07-24 NZ$28,256,242 NZ$507,063 NZ$0.00890129 NZ$0.00929823
2021-07-23 NZ$27,247,735 NZ$451,931 NZ$0.00849608 NZ$0.00890129
2021-07-22 NZ$27,614,918 NZ$441,775 NZ$0.00864678 NZ$0.00849608
2021-07-21 NZ$25,356,267 NZ$499,601 NZ$0.00792383 NZ$0.00864678
2021-07-20 NZ$28,650,560 NZ$656,634 NZ$0.00897597 NZ$0.00792383
2021-07-19 NZ$29,015,011 NZ$620,355 NZ$0.00908810 NZ$0.00897597
2021-07-18 NZ$30,453,311 NZ$771,878 NZ$0.00951725 NZ$0.00908810
2021-07-17 NZ$28,637,988 NZ$802,869 NZ$0.00893571 NZ$0.00951725
2021-07-16 NZ$30,119,910 NZ$800,299 NZ$0.00940020 NZ$0.00893571
2021-07-15 NZ$34,754,343 NZ$1,621,976 NZ$0.01086073 NZ$0.00940020
2021-07-14 NZ$33,822,374 NZ$1,519,316 NZ$0.01063034 NZ$0.01086073
2021-07-13 NZ$27,609,550 NZ$712,689 NZ$0.00861647 NZ$0.01063034
2021-07-12 NZ$27,031,958 NZ$434,794 NZ$0.00844691 NZ$0.00861647
2021-07-11 NZ$27,903,736 NZ$409,251 NZ$0.00870481 NZ$0.00844691
2021-07-10 NZ$28,866,921 NZ$669,625 NZ$0.00907604 NZ$0.00870481
2021-07-09 NZ$27,759,777 NZ$586,438 NZ$0.00867204 NZ$0.00907604
2021-07-08 NZ$29,640,688 NZ$572,278 NZ$0.00926272 NZ$0.00867204
2021-07-07 NZ$29,428,095 NZ$691,227 NZ$0.00918589 NZ$0.00926272
2021-07-06 NZ$29,669,390 NZ$687,024 NZ$0.00927191 NZ$0.00918589
2021-07-05 NZ$31,560,415 NZ$633,766 NZ$0.00986263 NZ$0.00927191
2021-07-04 NZ$31,435,911 NZ$573,940 NZ$0.00985485 NZ$0.00986263
2021-07-03 NZ$29,686,066 NZ$671,735 NZ$0.00927532 NZ$0.00985485
2021-07-02 NZ$31,341,585 NZ$750,415 NZ$0.00984712 NZ$0.00927532
2021-07-01 NZ$33,150,623 NZ$875,076 NZ$0.01036379 NZ$0.00984712
2021-06-30 NZ$34,302,990 NZ$1,000,209 NZ$0.01071138 NZ$0.01036379
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)