Rank #706
3,282点赞
深脑链  (DBC)
深脑链 (DBC)
$0.006032946931 2.8%
0.00000014 BTC 3.4%
3,282点赞
$0.005599879230
24H Range
$0.006030232581
市值 $19,046,606
24小时交易量 $299,830
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 NZD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-16 NZ$45,529,663 NZ$1,562,473 NZ$0.01425667 N/A
2021-06-15 NZ$47,180,166 NZ$2,029,125 NZ$0.01478276 NZ$0.01425667
2021-06-14 NZ$49,618,850 NZ$1,287,801 NZ$0.01544469 NZ$0.01478276
2021-06-13 NZ$48,162,128 NZ$1,596,692 NZ$0.01503861 NZ$0.01544469
2021-06-12 NZ$48,925,535 NZ$1,502,907 NZ$0.01532781 NZ$0.01503861
2021-06-11 NZ$51,458,905 NZ$1,271,715 NZ$0.01612657 NZ$0.01532781
2021-06-10 NZ$53,022,564 NZ$2,034,325 NZ$0.01670358 NZ$0.01612657
2021-06-09 NZ$51,912,533 NZ$2,280,231 NZ$0.01612121 NZ$0.01670358
2021-06-08 NZ$53,691,749 NZ$2,868,897 NZ$0.01662302 NZ$0.01612121
2021-06-07 NZ$53,234,057 NZ$1,652,270 NZ$0.01663564 NZ$0.01662302
2021-06-06 NZ$52,214,297 NZ$1,884,297 NZ$0.01629373 NZ$0.01663564
2021-06-05 NZ$52,887,198 NZ$1,691,300 NZ$0.01652274 NZ$0.01629373
2021-06-04 NZ$57,102,136 NZ$1,168,353 NZ$0.01783559 NZ$0.01652274
2021-06-03 NZ$53,380,575 NZ$1,473,639 NZ$0.01668143 NZ$0.01783559
2021-06-02 NZ$52,192,418 NZ$1,341,985 NZ$0.01628565 NZ$0.01668143
2021-06-01 NZ$55,488,719 NZ$1,249,628 NZ$0.01735821 NZ$0.01628565
2021-05-31 NZ$55,135,784 NZ$1,417,143 NZ$0.01720423 NZ$0.01735821
2021-05-30 NZ$57,679,166 NZ$1,612,805 NZ$0.01804346 NZ$0.01720423
2021-05-29 NZ$56,596,020 NZ$1,930,271 NZ$0.01768626 NZ$0.01804346
2021-05-28 NZ$61,747,296 NZ$2,218,416 NZ$0.01922865 NZ$0.01768626
2021-05-27 NZ$64,524,047 NZ$2,206,586 NZ$0.02019243 NZ$0.01922865
2021-05-26 NZ$63,006,376 NZ$2,552,277 NZ$0.01981243 NZ$0.02019243
2021-05-25 NZ$70,797,076 NZ$3,429,878 NZ$0.02207548 NZ$0.01981243
2021-05-24 NZ$58,696,958 NZ$3,642,516 NZ$0.01832314 NZ$0.02207548
2021-05-23 NZ$71,615,196 NZ$5,703,606 NZ$0.02260099 NZ$0.01832314
2021-05-22 NZ$71,522,493 NZ$5,467,459 NZ$0.02229376 NZ$0.02260099
2021-05-21 NZ$87,770,041 NZ$6,516,494 NZ$0.02740000 NZ$0.02229376
2021-05-20 NZ$109,344,326 NZ$20,407,650 NZ$0.03475192 NZ$0.02740000
2021-05-19 NZ$124,990,924 NZ$20,887,257 NZ$0.03918893 NZ$0.03475192
2021-05-18 NZ$89,064,190 NZ$5,412,104 NZ$0.02771568 NZ$0.03918893
2021-05-17 NZ$82,847,629 NZ$5,464,356 NZ$0.02588988 NZ$0.02771568
2021-05-16 NZ$83,440,305 NZ$8,361,747 NZ$0.02592000 NZ$0.02588988
2021-05-15 NZ$74,857,455 NZ$2,577,063 NZ$0.02348021 NZ$0.02592000
2021-05-14 NZ$62,508,214 NZ$3,546,782 NZ$0.01956024 NZ$0.02348021
2021-05-13 NZ$62,283,974 NZ$3,350,572 NZ$0.01899324 NZ$0.01956024
2021-05-12 NZ$68,240,334 NZ$2,962,545 NZ$0.02126283 NZ$0.01899324
2021-05-11 NZ$62,392,822 NZ$3,744,083 NZ$0.01949776 NZ$0.02126283
2021-05-10 NZ$67,381,557 NZ$2,363,369 NZ$0.02105674 NZ$0.01949776
2021-05-09 NZ$60,600,965 NZ$1,762,589 NZ$0.01901277 NZ$0.02105674
2021-05-08 NZ$61,278,779 NZ$3,606,855 NZ$0.01916831 NZ$0.01901277
2021-05-07 NZ$55,331,323 NZ$2,794,204 NZ$0.01729411 NZ$0.01916831
2021-05-06 NZ$61,492,097 NZ$3,402,992 NZ$0.01925936 NZ$0.01729411
2021-05-05 NZ$47,483,064 NZ$1,819,562 NZ$0.01479472 NZ$0.01925936
2021-05-04 NZ$51,429,255 NZ$1,746,012 NZ$0.01611815 NZ$0.01479472
2021-05-03 NZ$54,279,112 NZ$1,281,256 NZ$0.01698692 NZ$0.01611815
2021-05-02 NZ$57,823,176 NZ$1,710,487 NZ$0.01806110 NZ$0.01698692
2021-05-01 NZ$59,305,163 NZ$1,923,136 NZ$0.01850961 NZ$0.01806110
2021-04-30 NZ$58,155,592 NZ$2,449,982 NZ$0.01817362 NZ$0.01850961
2021-04-29 NZ$62,553,203 NZ$2,224,935 NZ$0.01959441 NZ$0.01817362
2021-04-28 NZ$61,101,361 NZ$2,990,764 NZ$0.01916880 NZ$0.01959441
2021-04-27 NZ$51,755,582 NZ$1,992,026 NZ$0.01621773 NZ$0.01916880
2021-04-26 NZ$39,429,249 NZ$1,205,269 NZ$0.01234086 NZ$0.01621773
2021-04-25 NZ$40,505,958 NZ$1,660,416 NZ$0.01272653 NZ$0.01234086
2021-04-24 NZ$49,257,754 NZ$3,197,903 NZ$0.01565982 NZ$0.01272653
2021-04-23 NZ$47,082,169 NZ$1,997,616 NZ$0.01474563 NZ$0.01565982
2021-04-22 NZ$53,951,612 NZ$2,218,715 NZ$0.01678946 NZ$0.01474563
2021-04-21 NZ$58,126,100 NZ$1,893,952 NZ$0.01817796 NZ$0.01678946
2021-04-20 NZ$60,460,019 NZ$1,811,523 NZ$0.01883454 NZ$0.01817796
2021-04-19 NZ$68,175,124 NZ$5,079,800 NZ$0.02115550 NZ$0.01883454
2021-04-18 NZ$63,952,989 NZ$2,260,278 NZ$0.02007119 NZ$0.02115550
2021-04-17 NZ$74,929,991 NZ$5,929,688 NZ$0.02339602 NZ$0.02007119
2021-04-16 NZ$60,107,973 NZ$3,034,331 NZ$0.01952662 NZ$0.02339602
2021-04-15 NZ$63,935,563 NZ$3,274,620 NZ$0.01987324 NZ$0.01952662
2021-04-14 NZ$57,384,793 NZ$2,567,351 NZ$0.01797830 NZ$0.01987324
2021-04-13 NZ$66,478,235 NZ$2,814,754 NZ$0.02079139 NZ$0.01797830
2021-04-12 NZ$68,181,062 NZ$2,187,638 NZ$0.02145524 NZ$0.02079139
2021-04-11 NZ$77,160,983 NZ$2,900,760 NZ$0.02432198 NZ$0.02145524
2021-04-10 NZ$86,681,700 NZ$4,095,003 NZ$0.02710221 NZ$0.02432198
2021-04-09 NZ$75,268,114 NZ$6,253,034 NZ$0.02409355 NZ$0.02710221
2021-04-08 NZ$70,985,022 NZ$10,950,197 NZ$0.02206103 NZ$0.02409355
2021-04-07 NZ$57,773,742 NZ$2,470,375 NZ$0.01810477 NZ$0.02206103
2021-04-06 NZ$52,073,047 NZ$3,181,470 NZ$0.01627396 NZ$0.01810477
2021-04-05 NZ$56,767,448 NZ$3,146,027 NZ$0.01781396 NZ$0.01627396
2021-04-04 NZ$52,263,021 NZ$2,935,155 NZ$0.01621284 NZ$0.01781396
2021-04-03 NZ$52,924,986 NZ$4,076,662 NZ$0.01663779 NZ$0.01621284
2021-04-02 NZ$52,777,718 NZ$4,134,022 NZ$0.01631384 NZ$0.01663779
2021-04-01 NZ$60,422,823 NZ$5,092,942 NZ$0.01893846 NZ$0.01631384
2021-03-31 NZ$48,088,170 NZ$4,151,541 NZ$0.01502840 NZ$0.01893846
2021-03-30 NZ$52,048,030 NZ$4,648,653 NZ$0.01639945 NZ$0.01502840
2021-03-29 NZ$68,795,033 NZ$6,390,325 NZ$0.02161368 NZ$0.01639945
2021-03-28 NZ$62,691,037 NZ$6,601,437 NZ$0.01935738 NZ$0.02161368
2021-03-27 NZ$66,057,165 NZ$11,203,662 NZ$0.02051311 NZ$0.01935738
2021-03-26 NZ$69,035,919 NZ$11,331,447 NZ$0.02140428 NZ$0.02051311
2021-03-25 NZ$45,651,549 NZ$4,831,230 NZ$0.01468385 NZ$0.02140428
2021-03-24 NZ$40,701,667 NZ$4,093,858 NZ$0.01278625 NZ$0.01468385
2021-03-23 NZ$34,788,366 NZ$5,708,784 NZ$0.01080897 NZ$0.01278625
2021-03-22 NZ$30,351,831 NZ$5,431,507 NZ$0.00949950 NZ$0.01080897
2021-03-21 NZ$25,212,122 NZ$4,786,798 NZ$0.00786563 NZ$0.00949950
2021-03-20 NZ$23,162,029 NZ$2,906,264 NZ$0.00726132 NZ$0.00786563
2021-03-19 NZ$19,831,064 NZ$2,537,682 NZ$0.00619921 NZ$0.00726132
2021-03-18 NZ$20,934,211 NZ$3,222,225 NZ$0.00652316 NZ$0.00619921
2021-03-17 NZ$22,517,059 NZ$1,643,493 NZ$0.00703312 NZ$0.00652316
2021-03-16 NZ$22,799,894 NZ$3,095,978 NZ$0.00728579 NZ$0.00703312
2021-03-15 NZ$18,755,856 NZ$6,726,926 NZ$0.00583791 NZ$0.00728579
2021-03-14 NZ$17,288,441 NZ$3,265,467 NZ$0.00541127 NZ$0.00583791
2021-03-13 NZ$14,272,693 NZ$2,267,007 NZ$0.00446689 NZ$0.00541127
2021-03-12 NZ$11,519,956 NZ$1,390,710 NZ$0.00360792 NZ$0.00446689
2021-03-11 NZ$10,870,686 NZ$1,376,399 NZ$0.00340460 NZ$0.00360792
2021-03-10 NZ$11,593,474 NZ$1,837,031 NZ$0.00363225 NZ$0.00340460
2021-03-09 NZ$9,291,554 NZ$818,779 NZ$0.00290114 NZ$0.00363225
2021-03-08 NZ$8,964,881 NZ$1,054,475 NZ$0.00280823 NZ$0.00290114
2021-03-07 NZ$9,433,993 NZ$1,053,085 NZ$0.00294812 NZ$0.00280823
2021-03-06 NZ$10,039,956 NZ$1,373,959 NZ$0.00314216 NZ$0.00294812
2021-03-05 NZ$10,493,659 NZ$1,479,377 NZ$0.00327527 NZ$0.00314216
2021-03-04 NZ$11,564,107 NZ$1,725,409 NZ$0.00358051 NZ$0.00327527
2021-03-03 NZ$9,738,955 NZ$1,554,632 NZ$0.00303384 NZ$0.00358051
2021-03-02 NZ$9,446,976 NZ$1,263,502 NZ$0.00294421 NZ$0.00303384
2021-03-01 NZ$7,399,840 NZ$1,045,247 NZ$0.00230059 NZ$0.00294421
2021-02-28 NZ$8,587,041 NZ$1,180,730 NZ$0.00269283 NZ$0.00230059
2021-02-27 NZ$8,509,241 NZ$1,146,030 NZ$0.00265708 NZ$0.00269283
2021-02-26 NZ$9,765,850 NZ$1,582,933 NZ$0.00301321 NZ$0.00265708
2021-02-25 NZ$11,240,013 NZ$1,920,151 NZ$0.00351747 NZ$0.00301321
2021-02-24 NZ$6,539,906 NZ$528,264 NZ$0.00205130 NZ$0.00351747
2021-02-23 NZ$8,599,073 NZ$447,913 NZ$0.00269705 NZ$0.00205130
2021-02-22 NZ$9,822,246 NZ$521,190 NZ$0.00307358 NZ$0.00269705
2021-02-21 NZ$10,463,099 NZ$718,094 NZ$0.00323355 NZ$0.00307358
2021-02-20 NZ$9,939,728 NZ$680,071 NZ$0.00313133 NZ$0.00323355
2021-02-19 NZ$11,130,827 NZ$641,648 NZ$0.00348456 NZ$0.00313133
2021-02-18 NZ$12,247,900 NZ$773,689 NZ$0.00379728 NZ$0.00348456
2021-02-17 NZ$11,797,643 NZ$1,126,446 NZ$0.00372632 NZ$0.00379728
2021-02-16 NZ$11,600,682 NZ$1,090,191 NZ$0.00362420 NZ$0.00372632
2021-02-15 NZ$12,643,403 NZ$2,309,007 NZ$0.00395429 NZ$0.00362420
2021-02-14 NZ$13,153,918 NZ$2,626,387 NZ$0.00404455 NZ$0.00395429
2021-02-13 NZ$11,865,616 NZ$3,663,028 NZ$0.00371068 NZ$0.00404455
2021-02-12 NZ$10,001,642 NZ$2,247,732 NZ$0.00312614 NZ$0.00371068
2021-02-11 NZ$7,536,430 NZ$1,581,585 NZ$0.00234593 NZ$0.00312614
2021-02-10 NZ$6,982,330 NZ$1,551,027 NZ$0.00219219 NZ$0.00234593
2021-02-09 NZ$6,902,068 NZ$1,466,476 NZ$0.00215539 NZ$0.00219219
2021-02-08 NZ$6,143,554 NZ$1,427,777 NZ$0.00190581 NZ$0.00215539
2021-02-07 NZ$6,935,371 NZ$2,587,549 NZ$0.00223299 NZ$0.00190581
2021-02-06 NZ$5,805,134 NZ$1,404,846 NZ$0.00183586 NZ$0.00223299
2021-02-05 NZ$4,558,343 NZ$890,032 NZ$0.00143415 NZ$0.00183586
2021-02-04 NZ$3,680,057 NZ$557,064 NZ$0.00115329 NZ$0.00143415
2021-02-03 NZ$3,466,652 NZ$357,048 NZ$0.00107724 NZ$0.00115329
2021-02-02 NZ$3,424,806 NZ$452,153 NZ$0.00107386 NZ$0.00107724
2021-02-01 NZ$3,510,657 NZ$562,854 NZ$0.00109711 NZ$0.00107386
2021-01-31 NZ$3,276,673 NZ$614,290 NZ$0.00102775 NZ$0.00109711
2021-01-30 NZ$3,471,991 NZ$523,172 NZ$0.00108492 NZ$0.00102775
2021-01-29 NZ$2,987,663 NZ$243,303 NZ$0.00092128 NZ$0.00108492
2021-01-28 NZ$2,626,984 NZ$408,609 NZ$0.00083127 NZ$0.00092128
2021-01-27 NZ$2,695,456 NZ$241,322 NZ$0.00084495 NZ$0.00083127
2021-01-26 NZ$2,492,177 NZ$360,230 NZ$0.00076707 NZ$0.00084495
2021-01-25 NZ$2,471,507 NZ$204,755 NZ$0.00077220 NZ$0.00076707
2021-01-24 NZ$2,367,993 NZ$272,634 NZ$0.00073653 NZ$0.00077220
2021-01-23 NZ$2,454,647 NZ$390,968 NZ$0.00076983 NZ$0.00073653
2021-01-22 NZ$2,318,812 NZ$298,114 NZ$0.00071636 NZ$0.00076983
2021-01-21 NZ$2,635,696 NZ$331,292 NZ$0.00083670 NZ$0.00071636
2021-01-20 NZ$2,554,879 NZ$298,628 NZ$0.00080278 NZ$0.00083670
2021-01-19 NZ$2,597,724 NZ$296,290 NZ$0.00081365 NZ$0.00080278
2021-01-18 NZ$2,630,107 NZ$201,486 NZ$0.00081080 NZ$0.00081365
2021-01-17 NZ$2,539,491 NZ$343,717 NZ$0.00078668 NZ$0.00081080
2021-01-16 NZ$2,464,037 NZ$851,667 NZ$0.00076064 NZ$0.00078668
2021-01-15 NZ$3,150,644 NZ$359,797 NZ$0.00098630 NZ$0.00076064
2021-01-14 NZ$3,859,734 NZ$384,808 NZ$0.00120934 NZ$0.00098630
2021-01-13 NZ$3,226,692 NZ$387,290 NZ$0.00101762 NZ$0.00120934
2021-01-12 NZ$3,050,384 NZ$389,157 NZ$0.00094411 NZ$0.00101762
2021-01-11 NZ$3,629,958 NZ$538,278 NZ$0.00114555 NZ$0.00094411
2021-01-10 NZ$3,857,153 NZ$466,566 NZ$0.00120570 NZ$0.00114555
2021-01-09 NZ$3,605,175 NZ$585,585 NZ$0.00112747 NZ$0.00120570
2021-01-08 NZ$3,259,458 NZ$445,749 NZ$0.00103366 NZ$0.00112747
2021-01-07 NZ$3,203,071 NZ$371,038 NZ$0.00100079 NZ$0.00103366
2021-01-06 NZ$2,972,567 NZ$405,042 NZ$0.00092958 NZ$0.00100079
2021-01-05 NZ$2,726,692 NZ$423,269 NZ$0.00084850 NZ$0.00092958
2021-01-04 NZ$3,020,420 NZ$419,259 NZ$0.00093571 NZ$0.00084850
2021-01-03 NZ$2,793,445 NZ$333,943 NZ$0.00087124 NZ$0.00093571
2021-01-02 NZ$2,851,275 NZ$299,232 NZ$0.00088838 NZ$0.00087124
2021-01-01 NZ$2,802,582 NZ$369,281 NZ$0.00087931 NZ$0.00088838
2020-12-31 NZ$2,837,893 NZ$558,729 NZ$0.00089700 NZ$0.00087931
2020-12-30 NZ$2,672,626 NZ$339,810 NZ$0.00083920 NZ$0.00089700
2020-12-29 NZ$2,601,142 NZ$519,080 NZ$0.00082183 NZ$0.00083920
2020-12-28 NZ$2,483,142 NZ$363,053 NZ$0.00077082 NZ$0.00082183
2020-12-27 NZ$2,764,980 NZ$544,377 NZ$0.00086609 NZ$0.00077082
2020-12-26 NZ$2,579,161 NZ$405,232 NZ$0.00080622 NZ$0.00086609
2020-12-25 NZ$2,293,724 NZ$290,071 NZ$0.00071810 NZ$0.00080622
2020-12-24 NZ$2,374,529 NZ$472,388 NZ$0.00074558 NZ$0.00071810
2020-12-23 NZ$2,684,888 NZ$530,739 NZ$0.00083995 NZ$0.00074558
2020-12-22 NZ$2,868,862 NZ$505,924 NZ$0.00089652 NZ$0.00083995
2020-12-21 NZ$3,011,869 NZ$465,968 NZ$0.00094128 NZ$0.00089652
2020-12-20 NZ$2,814,884 NZ$463,858 NZ$0.00087860 NZ$0.00094128
2020-12-19 NZ$3,014,996 NZ$519,507 NZ$0.00093701 NZ$0.00087860
2020-12-18 NZ$2,926,086 NZ$561,620 NZ$0.00091706 NZ$0.00093701
2020-12-17 NZ$3,118,061 NZ$569,614 NZ$0.00097666 NZ$0.00091706
2020-12-16 NZ$2,909,103 NZ$461,248 NZ$0.00090566 NZ$0.00097666
2020-12-15 NZ$2,746,948 NZ$446,810 NZ$0.00085788 NZ$0.00090566
2020-12-14 NZ$2,625,561 NZ$347,189 NZ$0.00081727 NZ$0.00085788
2020-12-13 NZ$2,632,132 NZ$277,317 NZ$0.00082272 NZ$0.00081727
2020-12-12 NZ$2,869,285 NZ$472,394 NZ$0.00089074 NZ$0.00082272
2020-12-11 NZ$2,571,017 NZ$273,296 NZ$0.00080243 NZ$0.00089074
2020-12-10 NZ$2,619,059 NZ$278,945 NZ$0.00081894 NZ$0.00080243
2020-12-09 NZ$2,466,354 NZ$323,895 NZ$0.00077036 NZ$0.00081894
2020-12-08 NZ$2,340,578 NZ$276,891 NZ$0.00073217 NZ$0.00077036
2020-12-07 NZ$2,436,611 NZ$241,414 NZ$0.00075874 NZ$0.00073217
2020-12-06 NZ$2,351,692 NZ$169,471 NZ$0.00073490 NZ$0.00075874
2020-12-05 NZ$2,326,420 NZ$354,819 NZ$0.00072537 NZ$0.00073490
2020-12-04 NZ$2,524,496 NZ$393,871 NZ$0.00078284 NZ$0.00072537
2020-12-03 NZ$2,334,032 NZ$404,788 NZ$0.00072991 NZ$0.00078284
2020-12-02 NZ$2,194,511 NZ$358,284 NZ$0.00068663 NZ$0.00072991
2020-12-01 NZ$2,489,779 NZ$511,117 NZ$0.00077423 NZ$0.00068663
2020-11-30 NZ$2,311,083 NZ$480,864 NZ$0.00072610 NZ$0.00077423
2020-11-29 NZ$2,193,510 NZ$484,082 NZ$0.00068423 NZ$0.00072610
2020-11-28 NZ$2,461,409 NZ$522,966 NZ$0.00076889 NZ$0.00068423
2020-11-27 NZ$2,503,193 NZ$581,832 NZ$0.00078431 NZ$0.00076889
2020-11-26 NZ$2,847,112 NZ$650,320 NZ$0.00089420 NZ$0.00078431
2020-11-25 NZ$2,910,863 NZ$639,409 NZ$0.00091333 NZ$0.00089420
2020-11-24 NZ$2,887,889 NZ$640,616 NZ$0.00090746 NZ$0.00091333
2020-11-23 NZ$2,647,887 NZ$566,138 NZ$0.00082255 NZ$0.00090746
2020-11-22 NZ$2,715,836 NZ$399,879 NZ$0.00084943 NZ$0.00082255
2020-11-21 NZ$2,362,158 NZ$273,464 NZ$0.00074101 NZ$0.00084943
2020-11-20 NZ$2,296,909 NZ$224,858 NZ$0.00072212 NZ$0.00074101
2020-11-19 NZ$2,206,690 NZ$511,776 NZ$0.00069174 NZ$0.00072212
2020-11-18 NZ$2,474,558 NZ$317,868 NZ$0.00077808 NZ$0.00069174
2020-11-17 NZ$2,265,123 NZ$511,807 NZ$0.00070957 NZ$0.00077808
2020-11-16 NZ$2,202,829 NZ$106,691 NZ$0.00068505 NZ$0.00070957
2020-11-15 NZ$2,302,526 NZ$111,839 NZ$0.00071587 NZ$0.00068505
2020-11-14 NZ$2,496,097 NZ$160,583 NZ$0.00077663 NZ$0.00071587
2020-11-13 NZ$2,732,820 NZ$109,701 NZ$0.00084652 NZ$0.00077663
2020-11-12 NZ$2,671,046 NZ$123,823 NZ$0.00082728 NZ$0.00084652
2020-11-11 NZ$2,858,961 NZ$107,436 NZ$0.00088967 NZ$0.00082728
2020-11-10 NZ$2,861,701 NZ$102,809 NZ$0.00090124 NZ$0.00088967
2020-11-09 NZ$2,956,494 NZ$100,029 NZ$0.00092564 NZ$0.00090124
2020-11-08 NZ$2,799,857 NZ$102,007 NZ$0.00087264 NZ$0.00092564
2020-11-07 NZ$2,995,459 NZ$128,895 NZ$0.00093618 NZ$0.00087264
2020-11-06 NZ$2,894,353 NZ$212,862 NZ$0.00090658 NZ$0.00093618
2020-11-05 NZ$2,477,142 NZ$112,555 NZ$0.00077536 NZ$0.00090658
2020-11-04 NZ$2,486,164 NZ$147,273 NZ$0.00077848 NZ$0.00077536
2020-11-03 NZ$2,653,378 NZ$119,622 NZ$0.00084546 NZ$0.00077848
2020-11-02 NZ$2,824,774 NZ$102,065 NZ$0.00087845 NZ$0.00084546
2020-11-01 NZ$2,854,084 NZ$103,952 NZ$0.00089363 NZ$0.00087845
2020-10-31 NZ$2,986,857 NZ$122,994 NZ$0.00093163 NZ$0.00089363
2020-10-30 NZ$2,929,928 NZ$117,581 NZ$0.00092037 NZ$0.00093163
2020-10-29 NZ$2,916,792 NZ$144,904 NZ$0.00091239 NZ$0.00092037
2020-10-28 NZ$2,976,915 NZ$164,634 NZ$0.00093654 NZ$0.00091239
2020-10-27 NZ$3,129,017 NZ$210,484 NZ$0.00097919 NZ$0.00093654
2020-10-26 NZ$3,033,260 NZ$160,155 NZ$0.00094264 NZ$0.00097919
2020-10-25 NZ$3,003,130 NZ$307,654 NZ$0.00094538 NZ$0.00094264
2020-10-24 NZ$3,170,499 NZ$337,272 NZ$0.00099196 NZ$0.00094538
2020-10-23 NZ$3,214,243 NZ$511,883 NZ$0.00100345 NZ$0.00099196
2020-10-22 NZ$3,253,412 NZ$579,510 NZ$0.00101993 NZ$0.00100345
2020-10-21 NZ$3,246,168 NZ$421,901 NZ$0.00102107 NZ$0.00101993
2020-10-20 NZ$3,561,009 NZ$214,559 NZ$0.00111453 NZ$0.00102107
2020-10-19 NZ$3,576,380 NZ$378,596 NZ$0.00112098 NZ$0.00111453
2020-10-18 NZ$3,377,858 NZ$217,522 NZ$0.00105747 NZ$0.00112098
2020-10-17 NZ$3,266,478 NZ$198,264 NZ$0.00102470 NZ$0.00105747
2020-10-16 NZ$3,252,295 NZ$229,195 NZ$0.00101755 NZ$0.00102470
2020-10-15 NZ$3,053,017 NZ$119,349 NZ$0.00095492 NZ$0.00101755
2020-10-14 NZ$3,137,306 NZ$135,649 NZ$0.00097877 NZ$0.00095492
2020-10-13 NZ$3,129,943 NZ$91,166 NZ$0.00097336 NZ$0.00097877
2020-10-12 NZ$3,101,707 NZ$43,717 NZ$0.00097221 NZ$0.00097336
2020-10-11 NZ$3,141,772 NZ$47,463 NZ$0.00097798 NZ$0.00097221
2020-10-10 NZ$3,082,985 NZ$105,365 NZ$0.00095976 NZ$0.00097798
2020-10-09 NZ$3,008,103 NZ$114,479 NZ$0.00094126 NZ$0.00095976
2020-10-08 NZ$3,023,752 NZ$145,395 NZ$0.00094600 NZ$0.00094126
2020-10-07 NZ$2,963,479 NZ$104,443 NZ$0.00092628 NZ$0.00094600
2020-10-06 NZ$3,155,304 NZ$176,320 NZ$0.00098621 NZ$0.00092628
2020-10-05 NZ$3,184,564 NZ$122,178 NZ$0.00098960 NZ$0.00098621
2020-10-04 NZ$3,166,418 NZ$174,724 NZ$0.00098934 NZ$0.00098960
2020-10-03 NZ$3,181,084 NZ$187,196 NZ$0.00099564 NZ$0.00098934
2020-10-02 NZ$2,948,646 NZ$186,778 NZ$0.00092531 NZ$0.00099564
2020-10-01 NZ$3,142,874 NZ$183,446 NZ$0.00099477 NZ$0.00092531
2020-09-30 NZ$2,935,527 NZ$114,471 NZ$0.00091573 NZ$0.00099477
2020-09-29 NZ$2,950,793 NZ$139,748 NZ$0.00092608 NZ$0.00091573
2020-09-28 NZ$3,021,267 NZ$111,713 NZ$0.00094615 NZ$0.00092608
2020-09-27 NZ$3,073,555 NZ$160,515 NZ$0.00096033 NZ$0.00094615
2020-09-26 NZ$2,938,903 NZ$140,993 NZ$0.00091826 NZ$0.00096033
2020-09-25 NZ$2,890,222 NZ$147,066 NZ$0.00090641 NZ$0.00091826
2020-09-24 NZ$2,760,264 NZ$192,104 NZ$0.00086029 NZ$0.00090641
2020-09-23 NZ$2,940,010 NZ$52,593 NZ$0.00092407 NZ$0.00086029
2020-09-22 NZ$2,851,085 NZ$61,320 NZ$0.00086809 NZ$0.00092407
2020-09-21 NZ$2,901,809 NZ$217,443 NZ$0.00090724 NZ$0.00086809
2020-09-20 NZ$3,083,551 NZ$305,456 NZ$0.00096455 NZ$0.00090724
2020-09-19 NZ$3,020,985 NZ$340,367 NZ$0.00094359 NZ$0.00096455
2020-09-18 NZ$2,990,453 NZ$298,334 NZ$0.00093364 NZ$0.00094359
2020-09-17 NZ$3,040,592 NZ$136,112 NZ$0.00094986 NZ$0.00093364
2020-09-16 NZ$3,148,018 NZ$203,973 NZ$0.00098556 NZ$0.00094986
2020-09-15 NZ$3,226,166 NZ$285,488 NZ$0.00099449 NZ$0.00098556
2020-09-14 NZ$3,229,292 NZ$312,372 NZ$0.00100449 NZ$0.00099449
2020-09-13 NZ$3,311,960 NZ$349,268 NZ$0.00103792 NZ$0.00100449
2020-09-12 NZ$3,212,921 NZ$323,929 NZ$0.00100341 NZ$0.00103792
2020-09-11 NZ$3,144,741 NZ$434,283 NZ$0.00097899 NZ$0.00100341
2020-09-10 NZ$3,351,868 NZ$314,935 NZ$0.00104682 NZ$0.00097899
2020-09-09 NZ$3,405,166 NZ$330,586 NZ$0.00104621 NZ$0.00104682
2020-09-08 NZ$3,437,318 NZ$370,152 NZ$0.00106962 NZ$0.00104621
2020-09-07 NZ$3,487,646 NZ$437,319 NZ$0.00110652 NZ$0.00106962
2020-09-06 NZ$3,516,369 NZ$500,413 NZ$0.00110475 NZ$0.00110652
2020-09-05 NZ$3,713,125 NZ$529,812 NZ$0.00115962 NZ$0.00110475
2020-09-04 NZ$3,450,119 NZ$409,604 NZ$0.00106381 NZ$0.00115962
2020-09-03 NZ$4,000,412 NZ$588,590 NZ$0.00125064 NZ$0.00106381
2020-09-02 NZ$4,286,699 NZ$257,644 NZ$0.00133714 NZ$0.00125064
2020-09-01 NZ$4,368,306 NZ$107,604 NZ$0.00136253 NZ$0.00133714
2020-08-31 NZ$4,436,229 NZ$86,085 NZ$0.00138678 NZ$0.00136253
2020-08-30 NZ$4,534,112 NZ$141,936 NZ$0.00141691 NZ$0.00138678
2020-08-29 NZ$4,501,027 NZ$83,491 NZ$0.00140179 NZ$0.00141691
2020-08-28 NZ$4,461,536 NZ$86,183 NZ$0.00139361 NZ$0.00140179
2020-08-27 NZ$4,557,149 NZ$179,827 NZ$0.00141222 NZ$0.00139361
2020-08-26 NZ$4,559,159 NZ$369,657 NZ$0.00142443 NZ$0.00141222
2020-08-25 NZ$4,604,327 NZ$458,561 NZ$0.00142962 NZ$0.00142443
2020-08-24 NZ$4,646,528 NZ$515,200 NZ$0.00145204 NZ$0.00142962
2020-08-23 NZ$4,589,375 NZ$353,878 NZ$0.00145314 NZ$0.00145204
2020-08-22 NZ$4,187,816 NZ$467,359 NZ$0.00130706 NZ$0.00145314
2020-08-21 NZ$4,330,589 NZ$465,406 NZ$0.00135540 NZ$0.00130706
2020-08-20 NZ$4,295,231 NZ$461,782 NZ$0.00134134 NZ$0.00135540
2020-08-19 NZ$4,549,615 NZ$473,213 NZ$0.00141519 NZ$0.00134134
2020-08-18 NZ$4,742,972 NZ$504,448 NZ$0.00148391 NZ$0.00141519
2020-08-17 NZ$4,734,376 NZ$529,307 NZ$0.00147949 NZ$0.00148391
2020-08-16 NZ$4,669,227 NZ$522,034 NZ$0.00146518 NZ$0.00147949
2020-08-15 NZ$4,719,068 NZ$531,363 NZ$0.00147585 NZ$0.00146518
2020-08-14 NZ$4,705,434 NZ$614,798 NZ$0.00146674 NZ$0.00147585
2020-08-13 NZ$4,432,852 NZ$501,458 NZ$0.00138602 NZ$0.00146674
2020-08-12 NZ$4,411,254 NZ$559,372 NZ$0.00137848 NZ$0.00138602
2020-08-11 NZ$4,310,587 NZ$478,992 NZ$0.00134112 NZ$0.00137848
2020-08-10 NZ$4,306,968 NZ$145,266 NZ$0.00134636 NZ$0.00134112
2020-08-09 NZ$4,232,105 NZ$205,277 NZ$0.00132968 NZ$0.00134636
2020-08-08 NZ$4,410,512 NZ$585,544 NZ$0.00137901 NZ$0.00132968
2020-08-07 NZ$4,192,531 NZ$1,161,035 NZ$0.00130781 NZ$0.00137901
2020-08-06 NZ$3,907,710 NZ$1,284,213 NZ$0.00122362 NZ$0.00130781
2020-08-05 NZ$3,966,391 NZ$1,532,834 NZ$0.00124161 NZ$0.00122362
2020-08-04 NZ$3,950,301 NZ$1,626,250 NZ$0.00123447 NZ$0.00124161
2020-08-03 NZ$4,070,530 NZ$1,679,819 NZ$0.00126272 NZ$0.00123447
2020-08-02 NZ$4,392,295 NZ$1,774,415 NZ$0.00137205 NZ$0.00126272
2020-08-01 NZ$4,289,515 NZ$1,676,117 NZ$0.00134636 NZ$0.00137205
2020-07-31 NZ$4,444,968 NZ$1,467,323 NZ$0.00138941 NZ$0.00134636
2020-07-30 NZ$4,726,196 NZ$1,942,879 NZ$0.00146415 NZ$0.00138941
2020-07-29 NZ$4,990,750 NZ$2,098,659 NZ$0.00155961 NZ$0.00146415
2020-07-28 NZ$5,343,590 NZ$2,281,161 NZ$0.00166882 NZ$0.00155961
2020-07-27 NZ$5,156,639 NZ$2,282,057 NZ$0.00161359 NZ$0.00166882
2020-07-26 NZ$5,047,197 NZ$2,173,014 NZ$0.00158043 NZ$0.00161359
2020-07-25 NZ$5,254,439 NZ$2,482,619 NZ$0.00163519 NZ$0.00158043
2020-07-24 NZ$4,545,756 NZ$1,805,894 NZ$0.00142142 NZ$0.00163519
2020-07-23 NZ$4,482,101 NZ$985,433 NZ$0.00140628 NZ$0.00142142
2020-07-22 NZ$4,256,570 NZ$201,856 NZ$0.00133395 NZ$0.00140628
2020-07-21 NZ$4,139,708 NZ$187,066 NZ$0.00129911 NZ$0.00133395
2020-07-20 NZ$4,085,207 NZ$176,564 NZ$0.00127663 NZ$0.00129911
2020-07-19 NZ$3,934,976 NZ$152,265 NZ$0.00122904 NZ$0.00127663
2020-07-18 NZ$3,869,558 NZ$126,968 NZ$0.00120939 NZ$0.00122904
2020-07-17 NZ$3,746,142 NZ$133,932 NZ$0.00117067 NZ$0.00120939
2020-07-16 NZ$3,893,687 NZ$194,880 NZ$0.00121684 NZ$0.00117067
2020-07-15 NZ$3,776,351 NZ$228,131 NZ$0.00118011 NZ$0.00121684
2020-07-14 NZ$3,907,169 NZ$242,711 NZ$0.00122099 NZ$0.00118011
2020-07-13 NZ$4,127,605 NZ$295,746 NZ$0.00129229 NZ$0.00122099
2020-07-12 NZ$3,790,884 NZ$234,363 NZ$0.00118465 NZ$0.00129229
2020-07-11 NZ$3,632,581 NZ$215,958 NZ$0.00113410 NZ$0.00118465
2020-07-10 NZ$3,631,248 NZ$203,423 NZ$0.00113501 NZ$0.00113410
2020-07-09 NZ$3,954,737 NZ$282,305 NZ$0.00124244 NZ$0.00113501
2020-07-08 NZ$3,763,110 NZ$224,817 NZ$0.00117614 NZ$0.00124244
2020-07-07 NZ$3,652,817 NZ$220,691 NZ$0.00114151 NZ$0.00117614
2020-07-06 NZ$3,490,127 NZ$208,197 NZ$0.00109066 NZ$0.00114151
2020-07-05 NZ$3,524,759 NZ$173,379 NZ$0.00110408 NZ$0.00109066
2020-07-04 NZ$3,570,230 NZ$168,471 NZ$0.00111570 NZ$0.00110408
2020-07-03 NZ$3,480,900 NZ$155,910 NZ$0.00108842 NZ$0.00111570
2020-07-02 NZ$3,538,206 NZ$155,737 NZ$0.00110569 NZ$0.00108842
2020-07-01 NZ$3,684,924 NZ$200,168 NZ$0.00115154 NZ$0.00110569
2020-06-30 NZ$3,529,466 NZ$226,434 NZ$0.00110299 NZ$0.00115154
2020-06-29 NZ$3,643,995 NZ$190,187 NZ$0.00114016 NZ$0.00110299
2020-06-28 NZ$3,611,873 NZ$199,614 NZ$0.00112679 NZ$0.00114016
2020-06-27 NZ$3,689,487 NZ$280,252 NZ$0.00114899 NZ$0.00112679
2020-06-26 NZ$4,110,941 NZ$263,378 NZ$0.00128368 NZ$0.00114899
2020-06-25 NZ$4,312,182 NZ$307,349 NZ$0.00134699 NZ$0.00128368
2020-06-24 NZ$4,389,666 NZ$466,037 NZ$0.00137459 NZ$0.00134699
2020-06-23 NZ$4,774,464 NZ$799,427 NZ$0.00148498 NZ$0.00137459
2020-06-22 NZ$3,959,036 NZ$357,618 NZ$0.00124186 NZ$0.00148498
2020-06-21 NZ$4,310,847 NZ$854,952 NZ$0.00136294 NZ$0.00124186
2020-06-20 NZ$3,526,796 NZ$311,216 NZ$0.00110294 NZ$0.00136294
2020-06-19 NZ$3,173,099 NZ$166,043 NZ$0.00099062 NZ$0.00110294
2020-06-18 NZ$3,192,073 NZ$172,515 NZ$0.00099401 NZ$0.00099062
2020-06-17 NZ$3,113,907 NZ$187,142 NZ$0.00096935 NZ$0.00099401
2020-06-16 NZ$3,024,216 NZ$153,487 NZ$0.00094506 NZ$0.00096935
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)