Rank #690
3,287点赞
深脑链  (DBC)
深脑链 (DBC)
$0.006455931524 1.3%
0.00000016 BTC -2.0%
3,287点赞
$0.006227677418
24H Range
$0.006549460175
市值 $20,658,981
24小时交易量 $360,902
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 SGD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 S$28,120,816 S$489,242 S$0.00874225 N/A
2021-08-04 S$27,608,478 S$427,381 S$0.00862765 S$0.00874225
2021-08-03 S$28,593,204 S$598,031 S$0.00893538 S$0.00862765
2021-08-02 S$26,824,223 S$776,164 S$0.00832346 S$0.00893538
2021-08-01 S$25,887,317 S$409,449 S$0.00808645 S$0.00832346
2021-07-31 S$25,500,458 S$529,532 S$0.00798761 S$0.00808645
2021-07-30 S$24,964,376 S$475,761 S$0.00780137 S$0.00798761
2021-07-29 S$24,840,868 S$591,032 S$0.00778477 S$0.00780137
2021-07-28 S$25,213,255 S$459,102 S$0.00791279 S$0.00778477
2021-07-27 S$26,208,695 S$973,285 S$0.00815818 S$0.00791279
2021-07-26 S$28,312,788 S$423,837 S$0.00884775 S$0.00815818
2021-07-25 S$28,248,893 S$714,076 S$0.00882778 S$0.00884775
2021-07-24 S$26,798,359 S$480,902 S$0.00844203 S$0.00882778
2021-07-23 S$25,852,712 S$428,949 S$0.00806403 S$0.00844203
2021-07-22 S$26,224,216 S$419,520 S$0.00821120 S$0.00806403
2021-07-21 S$23,969,817 S$472,283 S$0.00749057 S$0.00821120
2021-07-20 S$27,097,566 S$621,081 S$0.00848998 S$0.00749057
2021-07-19 S$27,537,240 S$588,685 S$0.00862414 S$0.00848998
2021-07-18 S$28,933,088 S$733,346 S$0.00904215 S$0.00862414
2021-07-17 S$27,198,711 S$762,519 S$0.00848662 S$0.00904215
2021-07-16 S$28,568,448 S$759,881 S$0.00892547 S$0.00848662
2021-07-15 S$33,107,255 S$1,545,107 S$0.01034602 S$0.00892547
2021-07-14 S$31,849,129 S$1,430,677 S$0.01001015 S$0.01034602
2021-07-13 S$26,067,158 S$673,212 S$0.00813919 S$0.01001015
2021-07-12 S$25,594,198 S$411,595 S$0.00799622 S$0.00813919
2021-07-11 S$26,383,878 S$386,960 S$0.00823068 S$0.00799622
2021-07-10 S$27,292,537 S$633,104 S$0.00858104 S$0.00823068
2021-07-09 S$26,083,011 S$551,179 S$0.00815065 S$0.00858104
2021-07-08 S$28,047,017 S$541,508 S$0.00876469 S$0.00815065
2021-07-07 S$27,832,989 S$653,159 S$0.00868000 S$0.00876469
2021-07-06 S$28,155,831 S$651,976 S$0.00879891 S$0.00868000
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)