Rank #701
3,276点赞
深脑链  (DBC)
深脑链 (DBC)
$0.005798805674 1.0%
0.00000014 BTC 0.8%
3,276点赞
$0.005572998887
24H Range
$0.005856576414
市值 $18,602,235
24小时交易量 $354,879
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 THB (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 ฿600,805,624 ฿14,301,761 ฿0.188376 N/A
2021-07-28 ฿610,499,421 ฿11,117,540 ฿0.191615 ฿0.188376
2021-07-27 ฿635,345,023 ฿23,594,152 ฿0.197769 ฿0.191615
2021-07-26 ฿685,464,575 ฿10,261,284 ฿0.214208 ฿0.197769
2021-07-25 ฿684,039,009 ฿17,291,161 ฿0.213762 ฿0.214208
2021-07-24 ฿648,783,908 ฿11,642,547 ฿0.204380 ฿0.213762
2021-07-23 ฿625,395,201 ฿10,379,926 ฿0.195137 ฿0.204380
2021-07-22 ฿631,813,850 ฿10,107,083 ฿0.197824 ฿0.195137
2021-07-21 ฿575,877,069 ฿11,346,648 ฿0.179962 ฿0.197824
2021-07-20 ฿652,701,705 ฿14,957,254 ฿0.204461 ฿0.179962
2021-07-19 ฿665,487,020 ฿14,228,112 ฿0.208440 ฿0.204461
2021-07-18 ฿699,140,753 ฿17,720,621 ฿0.218495 ฿0.208440
2021-07-17 ฿657,037,263 ฿18,420,104 ฿0.205011 ฿0.218495
2021-07-16 ฿689,641,415 ฿18,348,444 ฿0.215518 ฿0.205011
2021-07-15 ฿798,227,784 ฿37,253,072 ฿0.249446 ฿0.215518
2021-07-14 ฿767,119,933 ฿34,459,367 ฿0.241105 ฿0.249446
2021-07-13 ฿630,031,846 ฿16,266,267 ฿0.196660 ฿0.241105
2021-07-12 ฿616,466,630 ฿9,915,262 ฿0.192628 ฿0.196660
2021-07-11 ฿634,342,046 ฿9,303,592 ฿0.197888 ฿0.192628
2021-07-10 ฿656,765,770 ฿15,234,966 ฿0.206493 ฿0.197888
2021-07-09 ฿627,097,302 ฿13,259,103 ฿0.196071 ฿0.206493
2021-07-08 ฿672,731,806 ฿12,988,543 ฿0.210229 ฿0.196071
2021-07-07 ฿667,142,054 ฿15,651,386 ฿0.207995 ฿0.210229
2021-07-06 ฿672,171,782 ฿15,564,800 ฿0.210059 ฿0.207995
2021-07-05 ฿712,626,416 ฿14,310,277 ฿0.222696 ฿0.210059
2021-07-04 ฿710,344,220 ฿12,969,090 ฿0.222686 ฿0.222696
2021-07-03 ฿669,954,550 ฿15,159,693 ฿0.209325 ฿0.222686
2021-07-02 ฿700,741,630 ฿16,774,679 ฿0.220121 ฿0.209325
2021-07-01 ฿742,525,137 ฿19,613,738 ฿0.232291 ฿0.220121
2021-06-30 ฿770,314,735 ฿22,464,681 ฿0.240578 ฿0.232291
2021-06-29 ฿697,123,258 ฿12,599,398 ฿0.218408 ฿0.240578
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)