Rank #707
3,276点赞
深脑链  (DBC)
深脑链 (DBC)
$0.005694329613 -0.9%
0.00000014 BTC -0.7%
3,276点赞
$0.005572998887
24H Range
$0.005751154964
市值 $18,099,843
24小时交易量 $336,410
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 UAH (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 ₴491,916,774 ₴11,704,042 ₴0.154160 N/A
2021-07-28 ₴498,298,044 ₴9,077,046 ₴0.156446 ₴0.154160
2021-07-27 ₴521,279,933 ₴19,358,235 ₴0.162263 ₴0.156446
2021-07-26 ₴562,375,781 ₴8,418,666 ₴0.175742 ₴0.162263
2021-07-25 ₴564,771,965 ₴14,276,325 ₴0.176491 ₴0.175742
2021-07-24 ₴536,181,472 ₴9,621,876 ₴0.168908 ₴0.176491
2021-07-23 ₴517,297,505 ₴8,583,176 ₴0.161359 ₴0.168908
2021-07-22 ₴523,655,125 ₴8,376,913 ₴0.163960 ₴0.161359
2021-07-21 ₴477,334,709 ₴9,405,044 ₴0.149167 ₴0.163960
2021-07-20 ₴540,188,092 ₴12,380,781 ₴0.169241 ₴0.149167
2021-07-19 ₴552,372,736 ₴11,808,649 ₴0.172995 ₴0.169241
2021-07-18 ₴580,209,711 ₴14,706,161 ₴0.181327 ₴0.172995
2021-07-17 ₴545,669,708 ₴15,297,904 ₴0.170262 ₴0.181327
2021-07-16 ₴575,367,073 ₴15,307,477 ₴0.179800 ₴0.170262
2021-07-15 ₴667,309,208 ₴31,143,138 ₴0.208534 ₴0.179800
2021-07-14 ₴642,127,496 ₴28,844,651 ₴0.201820 ₴0.208534
2021-07-13 ₴526,030,539 ₴13,585,301 ₴0.164247 ₴0.201820
2021-07-12 ₴516,771,685 ₴8,311,766 ₴0.161476 ₴0.164247
2021-07-11 ₴532,852,903 ₴7,815,099 ₴0.166228 ₴0.161476
2021-07-10 ₴552,033,939 ₴12,805,506 ₴0.173565 ₴0.166228
2021-07-09 ₴526,172,080 ₴11,121,489 ₴0.164461 ₴0.173565
2021-07-08 ₴566,970,698 ₴10,946,596 ₴0.177178 ₴0.164461
2021-07-07 ₴563,640,565 ₴13,226,145 ₴0.175766 ₴0.177178
2021-07-06 ₴571,056,185 ₴13,223,369 ₴0.178459 ₴0.175766
2021-07-05 ₴606,057,703 ₴12,170,266 ₴0.189393 ₴0.178459
2021-07-04 ₴604,372,101 ₴11,034,307 ₴0.189465 ₴0.189393
2021-07-03 ₴571,162,016 ₴12,924,221 ₴0.178458 ₴0.189465
2021-07-02 ₴598,186,524 ₴14,318,184 ₴0.187887 ₴0.178458
2021-07-01 ₴634,086,403 ₴16,738,810 ₴0.198243 ₴0.187887
2021-06-30 ₴655,654,458 ₴19,118,166 ₴0.204739 ₴0.198243
2021-06-29 ₴597,638,396 ₴10,807,435 ₴0.187344 ₴0.204739
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)