Rank #703
3,281点赞
深脑链  (DBC)
深脑链 (DBC)
$0.005879356086 0.4%
0.00000014 BTC -4.3%
3,281点赞
$0.005477317950
24H Range
$0.006054320434
市值 $18,826,968
24小时交易量 $370,431
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 VND (历史数据)

日期 市值 交易量 开放 关闭
2021-07-31 ₫433,482,586,233 ₫9,001,517,259 ₫135.78 N/A
2021-07-30 ₫423,198,239,468 ₫8,065,149,549 ₫132.25 ₫135.78
2021-07-29 ₫419,747,078,520 ₫9,985,749,317 ₫131.53 ₫132.25
2021-07-28 ₫425,453,006,052 ₫7,750,093,804 ₫133.58 ₫131.53
2021-07-27 ₫443,662,017,503 ₫16,475,818,269 ₫138.10 ₫133.58
2021-07-26 ₫478,429,245,120 ₫7,162,001,359 ₫149.51 ₫138.10
2021-07-25 ₫477,109,893,340 ₫12,060,399,750 ₫149.10 ₫149.51
2021-07-24 ₫452,928,651,668 ₫8,127,888,406 ₫142.68 ₫149.10
2021-07-23 ₫438,356,507,590 ₫7,271,684,282 ₫136.70 ₫142.68
2021-07-22 ₫441,853,385,377 ₫7,068,330,590 ₫138.35 ₫136.70
2021-07-21 ₫403,920,610,758 ₫7,958,547,639 ₫126.23 ₫138.35
2021-07-20 ₫456,810,309,117 ₫10,467,405,710 ₫143.09 ₫126.23
2021-07-19 ₫466,610,460,629 ₫9,976,332,127 ₫146.15 ₫143.09
2021-07-18 ₫490,455,934,495 ₫12,431,236,123 ₫153.28 ₫146.15
2021-07-17 ₫461,047,675,587 ₫12,925,516,755 ₫143.86 ₫153.28
2021-07-16 ₫485,601,526,422 ₫12,919,290,163 ₫151.75 ₫143.86
2021-07-15 ₫561,180,394,955 ₫26,190,135,293 ₫175.37 ₫151.75
2021-07-14 ₫543,717,935,183 ₫24,424,050,096 ₫170.89 ₫175.37
2021-07-13 ₫443,320,954,288 ₫11,446,606,024 ₫138.39 ₫170.89
2021-07-12 ₫435,174,863,405 ₫6,999,361,480 ₫135.98 ₫138.39
2021-07-11 ₫448,445,105,626 ₫6,577,130,451 ₫139.90 ₫135.98
2021-07-10 ₫463,850,870,483 ₫10,759,927,479 ₫145.84 ₫139.90
2021-07-09 ₫443,499,098,929 ₫9,371,906,485 ₫138.59 ₫145.84
2021-07-08 ₫479,411,767,263 ₫9,256,081,276 ₫149.82 ₫138.59
2021-07-07 ₫476,143,548,125 ₫11,175,553,142 ₫148.51 ₫149.82
2021-07-06 ₫482,036,249,130 ₫11,162,024,494 ₫150.64 ₫148.51
2021-07-05 ₫508,654,794,706 ₫10,214,315,124 ₫158.95 ₫150.64
2021-07-04 ₫506,957,433,009 ₫9,255,761,698 ₫158.93 ₫158.95
2021-07-03 ₫478,126,125,172 ₫10,819,010,226 ₫149.39 ₫158.93
2021-07-02 ₫503,516,514,602 ₫12,050,815,434 ₫158.13 ₫149.39
2021-07-01 ₫535,237,079,122 ₫14,129,354,591 ₫167.34 ₫158.13
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)