Rank #685
3,287点赞
深脑链  (DBC)
深脑链 (DBC)
$0.006260465319 -1.2%
0.00000017 BTC 0.6%
3,287点赞
$0.006239477268
24H Range
$0.006431069073
市值 $20,026,784
24小时交易量 $337,731
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 XRP (历史数据)

日期 市值 交易量 开放 关闭
2021-08-04 XRP28,488,941 XRP441,010 XRP0.00890279 N/A
2021-08-03 XRP28,492,881 XRP595,933 XRP0.00890403 XRP0.00890279
2021-08-02 XRP27,111,927 XRP792,399 XRP0.00849756 XRP0.00890403
2021-08-01 XRP25,430,180 XRP402,112 XRP0.00794155 XRP0.00849756
2021-07-31 XRP25,042,333 XRP517,973 XRP0.00781326 XRP0.00794155
2021-07-30 XRP24,609,342 XRP468,995 XRP0.00769042 XRP0.00781326
2021-07-29 XRP25,816,133 XRP607,830 XRP0.00800602 XRP0.00769042
2021-07-28 XRP28,910,406 XRP524,796 XRP0.00904505 XRP0.00800602
2021-07-27 XRP30,885,651 XRP1,152,258 XRP0.00965835 XRP0.00904505
2021-07-26 XRP33,995,101 XRP508,901 XRP0.01062347 XRP0.00965835
2021-07-25 XRP33,959,944 XRP858,441 XRP0.01061248 XRP0.01062347
2021-07-24 XRP32,613,632 XRP580,721 XRP0.01019433 XRP0.01061248
2021-07-23 XRP32,044,053 XRP530,330 XRP0.00996995 XRP0.01019433
2021-07-22 XRP33,656,132 XRP537,352 XRP0.01051750 XRP0.00996995
2021-07-21 XRP32,964,342 XRP649,505 XRP0.01030136 XRP0.01051750
2021-07-20 XRP35,211,436 XRP808,778 XRP0.01105572 XRP0.01030136
2021-07-19 XRP34,616,294 XRP737,222 XRP0.01080018 XRP0.01105572
2021-07-18 XRP36,344,311 XRP921,496 XRP0.01136203 XRP0.01080018
2021-07-17 XRP34,125,267 XRP951,615 XRP0.01059122 XRP0.01136203
2021-07-16 XRP35,090,507 XRP940,747 XRP0.01104990 XRP0.01059122
2021-07-15 XRP39,299,370 XRP1,834,091 XRP0.01228105 XRP0.01104990
2021-07-14 XRP37,864,286 XRP1,704,754 XRP0.01192781 XRP0.01228105
2021-07-13 XRP30,430,137 XRP786,018 XRP0.00950302 XRP0.01192781
2021-07-12 XRP29,651,312 XRP477,012 XRP0.00926711 XRP0.00950302
2021-07-11 XRP31,043,344 XRP455,691 XRP0.00969261 XRP0.00926711
2021-07-10 XRP31,496,390 XRP729,376 XRP0.00988591 XRP0.00969261
2021-07-09 XRP30,857,189 XRP652,182 XRP0.00964424 XRP0.00988591
2021-07-08 XRP31,859,039 XRP615,108 XRP0.00995595 XRP0.00964424
2021-07-07 XRP31,061,814 XRP728,520 XRP0.00968149 XRP0.00995595
2021-07-06 XRP31,730,372 XRP735,744 XRP0.00992942 XRP0.00968149
2021-07-05 XRP31,815,347 XRP638,885 XRP0.00994230 XRP0.00992942
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)