Rank #690
3,287点赞
深脑链  (DBC)
深脑链 (DBC)
$0.006439059861 1.0%
0.00000016 BTC -2.0%
3,287点赞
$0.006227677418
24H Range
$0.006549460175
市值 $20,658,981
24小时交易量 $359,854
流通供应量 3,200,000,000
Total Supply 10,000,000,000
Show Info
Hide Info

深脑链 ZAR (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 R298,989,155 R5,197,964 R0.092882 N/A
2021-08-04 R292,471,778 R4,527,477 R0.091397 R0.092882
2021-08-03 R305,759,196 R6,394,996 R0.095550 R0.091397
2021-08-02 R289,476,524 R8,374,574 R0.089808 R0.095550
2021-08-01 R279,208,158 R4,416,116 R0.087217 R0.089808
2021-07-31 R275,035,677 R5,711,275 R0.086151 R0.087217
2021-07-30 R268,458,402 R5,116,177 R0.083893 R0.086151
2021-07-29 R270,167,512 R6,421,908 R0.084586 R0.083893
2021-07-28 R274,253,841 R4,995,700 R0.086103 R0.084586
2021-07-27 R285,452,992 R10,600,573 R0.088855 R0.086103
2021-07-26 R308,758,716 R4,622,063 R0.096487 R0.088855
2021-07-25 R308,026,313 R7,786,299 R0.096258 R0.096487
2021-07-24 R292,458,291 R5,248,218 R0.092130 R0.096258
2021-07-23 R279,871,771 R4,642,095 R0.087269 R0.092130
2021-07-22 R280,334,709 R4,484,800 R0.087780 R0.087269
2021-07-21 R256,592,795 R5,055,711 R0.080185 R0.087780
2021-07-20 R289,412,477 R6,633,607 R0.090679 R0.080185
2021-07-19 R292,455,060 R6,250,156 R0.091564 R0.090679
2021-07-18 R308,278,936 R7,813,726 R0.096343 R0.091564
2021-07-17 R289,748,135 R8,123,117 R0.090408 R0.096343
2021-07-16 R307,319,758 R8,174,327 R0.096015 R0.090408
2021-07-15 R354,500,747 R16,544,453 R0.110781 R0.096015
2021-07-14 R346,199,764 R15,551,446 R0.108810 R0.110781
2021-07-13 R277,628,942 R7,172,001 R0.086710 R0.108810
2021-07-12 R270,062,194 R4,343,220 R0.084378 R0.086710
2021-07-11 R276,905,248 R4,061,237 R0.086383 R0.084378
2021-07-10 R287,013,536 R6,657,840 R0.090240 R0.086383
2021-07-09 R276,116,171 R5,834,731 R0.086282 R0.090240
2021-07-08 R297,321,872 R5,740,442 R0.092913 R0.086282
2021-07-07 R297,004,202 R6,970,732 R0.092636 R0.092913
2021-07-06 R298,500,495 R6,912,073 R0.093284 R0.092636
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)