🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
游戏币  (GAME)
游戏币 (GAME)
$0.107725 -0.4%
0.00000215 BTC -3.5%
0.00006523 ETH -0.6%
3,182点赞
市值
$7,911,999
24小时交易量
$224,344
24 小时最低 / 24 小时最高
$0.106793 / $0.115604
流通供应量
73,061,088 / 200,000,000
GAME
USD

游戏币 SAR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-07 SR30,452,499 SR783,985 SR0.416809 N/A
2021-03-06 SR32,711,113 SR6,668,094 SR0.441096 SR0.416809
2021-03-05 SR31,426,644 SR3,567,296 SR0.430142 SR0.441096
2021-03-04 SR30,859,645 SR1,355,310 SR0.422381 SR0.430142
2021-03-03 SR29,421,140 SR1,350,500 SR0.402692 SR0.422381
2021-03-02 SR31,089,690 SR2,150,172 SR0.424592 SR0.402692
2021-03-01 SR26,278,343 SR1,435,438 SR0.358710 SR0.424592
2021-02-28 SR30,411,653 SR1,267,114 SR0.416250 SR0.358710
2021-02-27 SR29,690,795 SR1,672,153 SR0.408817 SR0.416250
2021-02-26 SR32,223,208 SR4,670,685 SR0.441045 SR0.408817
2021-02-25 SR31,820,595 SR4,037,930 SR0.435534 SR0.441045
2021-02-24 SR30,640,847 SR4,749,633 SR0.419387 SR0.435534
2021-02-23 SR36,278,154 SR9,590,521 SR0.499089 SR0.419387
2021-02-22 SR43,666,924 SR21,377,675 SR0.593242 SR0.499089
2021-02-21 SR24,418,702 SR3,046,323 SR0.334223 SR0.593242
2021-02-20 SR22,652,549 SR1,169,205 SR0.310049 SR0.334223
2021-02-19 SR21,721,664 SR804,844 SR0.297308 SR0.310049
2021-02-18 SR21,432,737 SR578,616 SR0.293354 SR0.297308
2021-02-17 SR21,352,767 SR1,700,103 SR0.294233 SR0.293354
2021-02-16 SR20,391,039 SR1,022,680 SR0.279096 SR0.294233
2021-02-15 SR20,201,209 SR2,630,203 SR0.276498 SR0.279096
2021-02-14 SR20,192,881 SR2,490,741 SR0.277108 SR0.276498
2021-02-13 SR19,864,826 SR836,687 SR0.272298 SR0.277108
2021-02-12 SR19,195,715 SR1,004,209 SR0.263054 SR0.272298
2021-02-11 SR18,298,828 SR1,585,277 SR0.250459 SR0.263054
2021-02-10 SR16,734,805 SR885,200 SR0.229457 SR0.250459
2021-02-09 SR16,948,238 SR1,052,402 SR0.228114 SR0.229457
2021-02-08 SR15,767,108 SR641,349 SR0.215071 SR0.228114
2021-02-07 SR16,130,863 SR287,486 SR0.212518 SR0.215071
2021-02-06 SR16,108,785 SR453,011 SR0.220750 SR0.212518
2021-02-05 SR15,624,221 SR475,679 SR0.212772 SR0.220750
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)