👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00225614 -4.6%
0.00000027 BTC -2.0%
有 28,077 个人点赞
总市值
$278,414,534
24小时交易量
$72,481,079
24 小时低 / 24 小时高
$0.00225021 / $0.00237142
循环供应
123,019,058,506 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2020-01-23 BTC0.0000002733 N/A
2020-01-22 BTC0.0000002718 BTC0.0000002733
2020-01-21 BTC0.0000002771 BTC0.0000002718
2020-01-20 BTC0.0000002771 BTC0.0000002771
2020-01-19 BTC0.0000002804 BTC0.0000002771
2020-01-18 BTC0.0000002724 BTC0.0000002804
2020-01-17 BTC0.0000002682 BTC0.0000002724
2020-01-16 BTC0.0000002720 BTC0.0000002682
2020-01-15 BTC0.0000002640 BTC0.0000002720
2020-01-14 BTC0.0000002653 BTC0.0000002640
2020-01-13 BTC0.0000002774 BTC0.0000002653
2020-01-12 BTC0.0000002772 BTC0.0000002774
2020-01-11 BTC0.0000002769 BTC0.0000002772
2020-01-10 BTC0.0000002928 BTC0.0000002769
2020-01-09 BTC0.0000002704 BTC0.0000002928
2020-01-08 BTC0.0000002740 BTC0.0000002704
2020-01-07 BTC0.0000002747 BTC0.0000002740
2020-01-06 BTC0.0000002819 BTC0.0000002747
2020-01-05 BTC0.0000002977 BTC0.0000002819
2020-01-04 BTC0.0000002802 BTC0.0000002977
2020-01-03 BTC0.0000002885 BTC0.0000002802
2020-01-02 BTC0.0000002815 BTC0.0000002885
2020-01-01 BTC0.0000002823 BTC0.0000002815
2019-12-31 BTC0.0000002827 BTC0.0000002823
2019-12-30 BTC0.0000002801 BTC0.0000002827
2019-12-29 BTC0.0000002824 BTC0.0000002801
2019-12-28 BTC0.0000002835 BTC0.0000002824
2019-12-27 BTC0.0000002854 BTC0.0000002835
2019-12-26 BTC0.0000002891 BTC0.0000002854
2019-12-25 BTC0.0000002863 BTC0.0000002891
2019-12-24 BTC0.0000002824 BTC0.0000002863
CoinGecko for iOS
CoinGecko for Android