👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00224213 -0.97%
0.00000027 BTC 0.75%
有 28,114 个人点赞
总市值
$275,886,294
24小时交易量
$63,113,371
24 小时低 / 24 小时高
$0.00220548 / $0.00228515
循环供应
123,046,721,503 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2020-01-25 CA$0.00298787 N/A
2020-01-24 CA$0.00294139 CA$0.00298787
2020-01-23 CA$0.00311007 CA$0.00294139
2020-01-22 CA$0.00310260 CA$0.00311007
2020-01-21 CA$0.00311936 CA$0.00310260
2020-01-20 CA$0.00314618 CA$0.00311936
2020-01-19 CA$0.00326383 CA$0.00314618
2020-01-18 CA$0.00317074 CA$0.00326383
2020-01-17 CA$0.00304600 CA$0.00317074
2020-01-16 CA$0.00312805 CA$0.00304600
2020-01-15 CA$0.00304877 CA$0.00312805
2020-01-14 CA$0.00280720 CA$0.00304877
2020-01-13 CA$0.00295995 CA$0.00280720
2020-01-12 CA$0.00289521 CA$0.00295995
2020-01-11 CA$0.00295053 CA$0.00289521
2020-01-10 CA$0.00299115 CA$0.00295053
2020-01-09 CA$0.00282912 CA$0.00299115
2020-01-08 CA$0.00290649 CA$0.00282912
2020-01-07 CA$0.00276138 CA$0.00290649
2020-01-06 CA$0.00268904 CA$0.00276138
2020-01-05 CA$0.00284668 CA$0.00268904
2020-01-04 CA$0.00266405 CA$0.00284668
2020-01-03 CA$0.00260798 CA$0.00266405
2020-01-02 CA$0.00262859 CA$0.00260798
2020-01-01 CA$0.00264170 CA$0.00262859
2019-12-31 CA$0.00267345 CA$0.00264170
2019-12-30 CA$0.00270548 CA$0.00267345
2019-12-29 CA$0.00270124 CA$0.00270548
2019-12-28 CA$0.00268732 CA$0.00270124
2019-12-27 CA$0.00269630 CA$0.00268732
2019-12-26 CA$0.00273939 CA$0.00269630
CoinGecko for iOS
CoinGecko for Android