👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00262210 -2.4%
0.00000027 BTC -1.0%
有 28,581 个人点赞
总市值
$324,088,501
24小时交易量
$169,402,706
24 小时低 / 24 小时高
$0.00260820 / $0.00269293
循环供应
123,447,619,759 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2020-01-25 CA$0.00298787 N/A
2020-01-24 CA$0.00294139 CA$0.00298787
2020-01-23 CA$0.00311007 CA$0.00294139
2020-01-22 CA$0.00310260 CA$0.00311007
2020-01-21 CA$0.00311936 CA$0.00310260
2020-01-20 CA$0.00314618 CA$0.00311936
2020-01-19 CA$0.00326383 CA$0.00314618
2020-01-18 CA$0.00317074 CA$0.00326383
CoinGecko for iOS
CoinGecko for Android