货币: 6303
交易所: 399
24小时交易量: $ 38,246,543,042
优势:
BTC 66.6%
ETH 7.97%
XRP 4.82%
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00220231 0.14%
0.00000030 BTC -0.37%
有 27,610 个人点赞
总市值
$269,672,295
24小时交易量
$50,902,270
24 小时低 / 24 小时高
$0.00218841 / $0.00221748
循环供应
122,451,829,253 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2019-12-13 Ft 0.645431 N/A
2019-12-12 Ft 0.650501 Ft 0.645431
2019-12-11 Ft 0.659932 Ft 0.650501
2019-12-10 Ft 0.661062 Ft 0.659932
2019-12-09 Ft 0.667230 Ft 0.661062
2019-12-08 Ft 0.667480 Ft 0.667230
2019-12-07 Ft 0.669037 Ft 0.667480
2019-12-06 Ft 0.659909 Ft 0.669037
2019-12-05 Ft 0.656660 Ft 0.659909
2019-12-04 Ft 0.663140 Ft 0.656660
2019-12-03 Ft 0.671653 Ft 0.663140
2019-12-02 Ft 0.694278 Ft 0.671653
2019-12-01 Ft 0.704976 Ft 0.694278
2019-11-30 Ft 0.721154 Ft 0.704976
2019-11-29 Ft 0.706993 Ft 0.721154
2019-11-28 Ft 0.711468 Ft 0.706993
2019-11-27 Ft 0.693238 Ft 0.711468
2019-11-26 Ft 0.689597 Ft 0.693238
2019-11-25 Ft 0.685534 Ft 0.689597
2019-11-24 Ft 0.729010 Ft 0.685534
2019-11-23 Ft 0.716878 Ft 0.729010
2019-11-22 Ft 0.732254 Ft 0.716878
2019-11-21 Ft 0.766748 Ft 0.732254
2019-11-20 Ft 0.760726 Ft 0.766748
2019-11-19 Ft 0.773531 Ft 0.760726
2019-11-18 Ft 0.800086 Ft 0.773531
2019-11-17 Ft 0.803877 Ft 0.800086
2019-11-16 Ft 0.801641 Ft 0.803877
2019-11-15 Ft 0.809140 Ft 0.801641
2019-11-14 Ft 0.817457 Ft 0.809140
2019-11-13 Ft 0.826454 Ft 0.817457