货币: 6312
交易所: 400
24小时交易量: $ 39,398,121,604
优势:
BTC 66.6%
ETH 8.01%
XRP 4.82%
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00215379 -0.059%
0.00000030 BTC -0.31%
有 27,630 个人点赞
总市值
$263,795,756
24小时交易量
$49,528,442
24 小时低 / 24 小时高
$0.00213203 / $0.00217664
循环供应
122,479,587,462 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2019-12-16 ¥ 0.235323 N/A
2019-12-15 ¥ 0.237627 ¥ 0.235323
2019-12-14 ¥ 0.238308 ¥ 0.237627
2019-12-13 ¥ 0.239725 ¥ 0.238308
2019-12-12 ¥ 0.238059 ¥ 0.239725
2019-12-11 ¥ 0.240615 ¥ 0.238059
2019-12-10 ¥ 0.239514 ¥ 0.240615
2019-12-09 ¥ 0.242257 ¥ 0.239514
2019-12-08 ¥ 0.242099 ¥ 0.242257
2019-12-07 ¥ 0.242664 ¥ 0.242099
2019-12-06 ¥ 0.240888 ¥ 0.242664
2019-12-05 ¥ 0.239141 ¥ 0.240888
2019-12-04 ¥ 0.240734 ¥ 0.239141
2019-12-03 ¥ 0.244157 ¥ 0.240734
2019-12-02 ¥ 0.250415 ¥ 0.244157
2019-12-01 ¥ 0.254002 ¥ 0.250415
2019-11-30 ¥ 0.259837 ¥ 0.254002
2019-11-29 ¥ 0.253781 ¥ 0.259837
2019-11-28 ¥ 0.254535 ¥ 0.253781
2019-11-27 ¥ 0.248083 ¥ 0.254535
2019-11-26 ¥ 0.246339 ¥ 0.248083
2019-11-25 ¥ 0.245799 ¥ 0.246339
2019-11-24 ¥ 0.260810 ¥ 0.245799
2019-11-23 ¥ 0.256470 ¥ 0.260810
2019-11-22 ¥ 0.263007 ¥ 0.256470
2019-11-21 ¥ 0.276290 ¥ 0.263007
2019-11-20 ¥ 0.274764 ¥ 0.276290
2019-11-19 ¥ 0.277469 ¥ 0.274764
2019-11-18 ¥ 0.287340 ¥ 0.277469
2019-11-17 ¥ 0.288810 ¥ 0.287340
2019-11-16 ¥ 0.287919 ¥ 0.288810