👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00233601 -6.7%
0.00000026 BTC -2.5%
有 28,598 个人点赞
总市值
$288,517,325
24小时交易量
$171,905,864
24 小时低 / 24 小时高
$0.00233507 / $0.00251804
循环供应
123,489,226,957 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2020-01-28 ₩2.78 N/A
2020-01-27 ₩2.70 ₩2.78
2020-01-26 ₩2.63 ₩2.70
2020-01-25 ₩2.66 ₩2.63
2020-01-24 ₩2.62 ₩2.66
2020-01-23 ₩2.76 ₩2.62
2020-01-22 ₩2.78 ₩2.76
2020-01-21 ₩2.77 ₩2.78
2020-01-20 ₩2.80 ₩2.77
2020-01-19 ₩2.90 ₩2.80
2020-01-18 ₩2.82 ₩2.90
2020-01-17 ₩2.71 ₩2.82
2020-01-16 ₩2.78 ₩2.71
2020-01-15 ₩2.70 ₩2.78
2020-01-14 ₩2.48 ₩2.70
2020-01-13 ₩2.63 ₩2.48
2020-01-12 ₩2.57 ₩2.63
2020-01-11 ₩2.62 ₩2.57
2020-01-10 ₩2.65 ₩2.62
2020-01-09 ₩2.52 ₩2.65
2020-01-08 ₩2.61 ₩2.52
2020-01-07 ₩2.49 ₩2.61
2020-01-06 ₩2.41 ₩2.49
2020-01-05 ₩2.55 ₩2.41
2020-01-04 ₩2.39 ₩2.55
2020-01-03 ₩2.32 ₩2.39
2020-01-02 ₩2.34 ₩2.32
2020-01-01 ₩2.35 ₩2.34
2019-12-31 ₩2.37 ₩2.35
2019-12-30 ₩2.40 ₩2.37
2019-12-29 ₩2.40 ₩2.40
CoinGecko for iOS
CoinGecko for Android