👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00240347 -5.8%
0.00000026 BTC -1.7%
有 28,593 个人点赞
总市值
$296,769,858
24小时交易量
$173,576,957
24 小时低 / 24 小时高
$0.00239481 / $0.00257070
循环供应
123,475,354,263 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2020-01-28 ₩2.78 N/A
2020-01-27 ₩2.70 ₩2.78
2020-01-26 ₩2.63 ₩2.70
2020-01-25 ₩2.66 ₩2.63
2020-01-24 ₩2.62 ₩2.66
2020-01-23 ₩2.76 ₩2.62
2020-01-22 ₩2.78 ₩2.76
2020-01-21 ₩2.77 ₩2.78
2020-01-20 ₩2.80 ₩2.77
2020-01-19 ₩2.90 ₩2.80
2020-01-18 ₩2.82 ₩2.90
2020-01-17 ₩2.71 ₩2.82
2020-01-16 ₩2.78 ₩2.71
2020-01-15 ₩2.70 ₩2.78
2020-01-14 ₩2.48 ₩2.70
CoinGecko for iOS
CoinGecko for Android