👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00255484 -2.2%
0.00000027 BTC -0.4%
有 28,588 个人点赞
总市值
$315,424,432
24小时交易量
$137,047,448
24 小时低 / 24 小时高
$0.00253952 / $0.00264075
循环供应
123,461,542,248 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2020-01-28 ₩2.78 N/A
2020-01-27 ₩2.70 ₩2.78
2020-01-26 ₩2.63 ₩2.70
2020-01-25 ₩2.66 ₩2.63
2020-01-24 ₩2.62 ₩2.66
2020-01-23 ₩2.76 ₩2.62
2020-01-22 ₩2.78 ₩2.76
2020-01-21 ₩2.77 ₩2.78
CoinGecko for iOS
CoinGecko for Android