👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00239102 0.070%
0.00000028 BTC 0.30%
有 28,038 个人点赞
总市值
$293,950,674
24小时交易量
$72,832,780
24 小时低 / 24 小时高
$0.00234698 / $0.00242135
循环供应
122,977,605,308 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2020-01-21 RM0.00970646 N/A
2020-01-20 RM0.00976522 RM0.00970646
2020-01-19 RM0.01012922 RM0.00976522
2020-01-18 RM0.00984034 RM0.01012922
2020-01-17 RM0.00949302 RM0.00984034
2020-01-16 RM0.00976952 RM0.00949302
2020-01-15 RM0.00950553 RM0.00976952
2020-01-14 RM0.00873125 RM0.00950553
2020-01-13 RM0.00923477 RM0.00873125
2020-01-12 RM0.00904356 RM0.00923477
2020-01-11 RM0.00921482 RM0.00904356
2020-01-10 RM0.00936683 RM0.00921482
2020-01-09 RM0.00889953 RM0.00936683
2020-01-08 RM0.00914696 RM0.00889953
2020-01-07 RM0.00873837 RM0.00914696
2020-01-06 RM0.00849384 RM0.00873837
2020-01-05 RM0.00898175 RM0.00849384
2020-01-04 RM0.00840551 RM0.00898175
2020-01-03 RM0.00820931 RM0.00840551
2020-01-02 RM0.00828593 RM0.00820931
2020-01-01 RM0.00830805 RM0.00828593
2019-12-31 RM0.00841121 RM0.00830805
2019-12-30 RM0.00854199 RM0.00841121
2019-12-29 RM0.00852169 RM0.00854199
2019-12-28 RM0.00847778 RM0.00852169
2019-12-27 RM0.00849823 RM0.00847778
2019-12-26 RM0.00861262 RM0.00849823
2019-12-25 RM0.00857753 RM0.00861262
2019-12-24 RM0.00857509 RM0.00857753
2019-12-23 RM0.00877412 RM0.00857509
2019-12-22 RM0.00860515 RM0.00877412
CoinGecko for iOS
CoinGecko for Android