👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00236403 -1.1%
0.00000027 BTC -1.6%
有 28,055 个人点赞
总市值
$290,145,134
24小时交易量
$70,168,351
24 小时低 / 24 小时高
$0.00234689 / $0.00239948
循环供应
122,991,478,704 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2020-01-22 ₱0.121036 N/A
2020-01-21 ₱0.121882 ₱0.121036
2020-01-20 ₱0.122591 ₱0.121882
2020-01-19 ₱0.127183 ₱0.122591
2020-01-18 ₱0.123556 ₱0.127183
2020-01-17 ₱0.118788 ₱0.123556
2020-01-16 ₱0.121745 ₱0.118788
2020-01-15 ₱0.118062 ₱0.121745
2020-01-14 ₱0.108535 ₱0.118062
2020-01-13 ₱0.114510 ₱0.108535
2020-01-12 ₱0.112085 ₱0.114510
2020-01-11 ₱0.114211 ₱0.112085
2020-01-10 ₱0.116107 ₱0.114211
2020-01-09 ₱0.109746 ₱0.116107
2020-01-08 ₱0.113706 ₱0.109746
2020-01-07 ₱0.108837 ₱0.113706
2020-01-06 ₱0.105806 ₱0.108837
2020-01-05 ₱0.111904 ₱0.105806
2020-01-04 ₱0.104725 ₱0.111904
2020-01-03 ₱0.101898 ₱0.104725
2020-01-02 ₱0.102571 ₱0.101898
2020-01-01 ₱0.102793 ₱0.102571
2019-12-31 ₱0.103958 ₱0.102793
2019-12-30 ₱0.105105 ₱0.103958
2019-12-29 ₱0.104935 ₱0.105105
2019-12-28 ₱0.104394 ₱0.104935
2019-12-27 ₱0.104401 ₱0.104394
2019-12-26 ₱0.105813 ₱0.104401
2019-12-25 ₱0.105298 ₱0.105813
2019-12-24 ₱0.105359 ₱0.105298
2019-12-23 ₱0.107546 ₱0.105359
CoinGecko for iOS
CoinGecko for Android