👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00229059 1.9%
0.00000027 BTC -0.51%
有 28,125 个人点赞
总市值
$281,970,163
24小时交易量
$57,009,557
24 小时低 / 24 小时高
$0.00223612 / $0.00229194
循环供应
123,060,585,230 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2020-01-26 ₴0.054836 N/A
2020-01-25 ₴0.055507 ₴0.054836
2020-01-24 ₴0.054605 ₴0.055507
2020-01-23 ₴0.057752 ₴0.054605
2020-01-22 ₴0.057622 ₴0.057752
2020-01-21 ₴0.058276 ₴0.057622
2020-01-20 ₴0.058496 ₴0.058276
2020-01-19 ₴0.060358 ₴0.058496
2020-01-18 ₴0.058637 ₴0.060358
2020-01-17 ₴0.056310 ₴0.058637
2020-01-16 ₴0.057584 ₴0.056310
2020-01-15 ₴0.056077 ₴0.057584
2020-01-14 ₴0.051545 ₴0.056077
2020-01-13 ₴0.054083 ₴0.051545
2020-01-12 ₴0.052963 ₴0.054083
2020-01-11 ₴0.054089 ₴0.052963
2020-01-10 ₴0.055220 ₴0.054089
2020-01-09 ₴0.051938 ₴0.055220
2020-01-08 ₴0.053039 ₴0.051938
2020-01-07 ₴0.050565 ₴0.053039
2020-01-06 ₴0.04899863 ₴0.050565
2020-01-05 ₴0.051813 ₴0.04899863
2020-01-04 ₴0.04848906 ₴0.051813
2020-01-03 ₴0.04758871 ₴0.04848906
2020-01-02 ₴0.04825444 ₴0.04758871
2020-01-01 ₴0.04812519 ₴0.04825444
2019-12-31 ₴0.04851186 ₴0.04812519
2019-12-30 ₴0.04902545 ₴0.04851186
2019-12-29 ₴0.04793408 ₴0.04902545
2019-12-28 ₴0.04768707 ₴0.04793408
2019-12-27 ₴0.04774426 ₴0.04768707
CoinGecko for iOS
CoinGecko for Android