👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
狗狗币  (DOGE)
狗狗币/Dogecoin (DOGE)
$0.00246533 -4.9%
0.00000027 BTC -1.2%
有 28,592 个人点赞
总市值
$305,813,836
24小时交易量
$160,688,784
24 小时低 / 24 小时高
$0.00246670 / $0.00259266
循环供应
123,475,354,263 / ?
DOGE
USD

狗狗币/Dogecoin (历史数据)

日期 开放 关闭
2020-02-26 R0.03786770 N/A
2020-02-25 R0.03931309 R0.03786770
2020-02-24 R0.04043023 R0.03931309
2020-02-23 R0.03926285 R0.04043023
2020-02-22 R0.03991590 R0.03926285
2020-02-21 R0.03990862 R0.03991590
2020-02-20 R0.03985574 R0.03990862
2020-02-19 R0.04272157 R0.03985574
2020-02-18 R0.04080129 R0.04272157
2020-02-17 R0.04232041 R0.04080129
2020-02-16 R0.04414330 R0.04232041
2020-02-15 R0.04625413 R0.04414330
2020-02-14 R0.04532944 R0.04625413
2020-02-13 R0.04535510 R0.04532944
2020-02-12 R0.04521203 R0.04535510
2020-02-11 R0.04514423 R0.04521203
2020-02-10 R0.04855137 R0.04514423
2020-02-09 R0.04753138 R0.04855137
2020-02-08 R0.04181326 R0.04753138
2020-02-07 R0.03969303 R0.04181326
2020-02-06 R0.03808025 R0.03969303
2020-02-05 R0.03662013 R0.03808025
2020-02-04 R0.03630316 R0.03662013
2020-02-03 R0.03706885 R0.03630316
2020-02-02 R0.03609521 R0.03706885
2020-02-01 R0.03581806 R0.03609521
2020-01-31 R0.03587214 R0.03581806
2020-01-30 R0.03491327 R0.03587214
2020-01-29 R0.03556925 R0.03491327
2020-01-28 R0.03453308 R0.03556925
2020-01-27 R0.03332447 R0.03453308
CoinGecko for iOS
CoinGecko for Android