| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-20 | $ 0.000000000000000000 | $ 369.28 | $ 0.00049623 | N/A |
| 2022-05-19 | $ 0.000000000000000000 | $ 1,301.80 | $ 0.00043152 | $ 0.00049623 |
| 2022-05-18 | $ 0.000000000000000000 | $ 567.56 | $ 0.00050728 | $ 0.00043152 |
| 2022-05-17 | $ 0.000000000000000000 | $ 20.51 | $ 0.00053017 | $ 0.00050728 |
| 2022-05-16 | $ 0.000000000000000000 | $ 121.03 | $ 0.00047615 | $ 0.00053017 |
| 2022-05-15 | $ 0.000000000000000000 | $ 205.13 | $ 0.00039887 | $ 0.00047615 |
| 2022-05-14 | $ 0.000000000000000000 | $ 263.36 | $ 0.00034906 | $ 0.00039887 |
| 2022-05-13 | $ 0.000000000000000000 | $ 524.51 | $ 0.00034190 | $ 0.00034906 |
| 2022-05-12 | $ 0.000000000000000000 | $ 858.51 | $ 0.00043201 | $ 0.00034190 |
| 2022-05-11 | $ 0.000000000000000000 | $ 858.51 | $ 0.00043201 | $ 0.00043201 |
| 2022-05-10 | $ 0.000000000000000000 | $ 279.90 | $ 0.00045829 | $ 0.00043201 |
| 2022-05-09 | $ 0.000000000000000000 | $ 279.90 | $ 0.00045829 | $ 0.00045829 |
| 2022-05-08 | $ 0.000000000000000000 | $ 38.37 | $ 0.00050415 | $ 0.00045829 |
| 2022-05-07 | $ 0.000000000000000000 | $ 13.81 | $ 0.00054142 | $ 0.00050415 |
| 2022-05-06 | $ 0.000000000000000000 | $ 7.41 | $ 0.00051640 | $ 0.00054142 |
| 2022-05-05 | $ 0.000000000000000000 | $ 7.41 | $ 0.00051640 | $ 0.00051640 |
| 2022-05-03 | $ 0.000000000000000000 | $ 63.13 | $ 0.00051397 | $ 0.00051640 |
| 2022-05-02 | $ 0.000000000000000000 | $ 775.50 | $ 0.00051195 | $ 0.00051397 |
| 2022-05-01 | $ 0.000000000000000000 | $ 95.93 | $ 0.00054036 | $ 0.00051195 |
| 2022-04-30 | $ 0.000000000000000000 | $ 95.93 | $ 0.00054036 | $ 0.00054036 |
| 2022-04-29 | $ 0.000000000000000000 | $ 70.47 | $ 0.00060763 | $ 0.00054036 |
| 2022-04-28 | $ 0.000000000000000000 | $ 11.37 | $ 0.00060419 | $ 0.00060763 |
| 2022-04-27 | $ 0.000000000000000000 | $ 432.33 | $ 0.00060694 | $ 0.00060419 |
| 2022-04-26 | $ 0.000000000000000000 | $ 1.86 | $ 0.00060107 | $ 0.00060694 |
| 2022-04-25 | $ 0.000000000000000000 | $ 1,375.88 | $ 0.00059970 | $ 0.00060107 |
| 2022-04-24 | $ 0.000000000000000000 | $ 159.70 | $ 0.00063929 | $ 0.00059970 |
| 2022-04-23 | $ 0.000000000000000000 | $ 129.17 | $ 0.00065861 | $ 0.00063929 |
| 2022-04-22 | $ 0.000000000000000000 | $ 367.17 | $ 0.00060219 | $ 0.00065861 |
| 2022-04-21 | $ 0.000000000000000000 | $ 12,130.66 | $ 0.00064764 | $ 0.00060219 |
| 2022-04-20 | $ 0.000000000000000000 | $ 4,180.99 | $ 0.00059267 | $ 0.00064764 |
