| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-06-30 | $ 0.000000000000000000 | $ 5,496.37 | $ 0.00033670 | N/A |
| 2022-06-29 | $ 0.000000000000000000 | $ 5,180.69 | $ 0.00032443 | $ 0.00033670 |
| 2022-06-28 | $ 0.000000000000000000 | $ 37,905 | $ 0.00034245 | $ 0.00032443 |
| 2022-06-27 | $ 0.000000000000000000 | $ 85,248 | $ 0.00036482 | $ 0.00034245 |
| 2022-06-26 | $ 0.000000000000000000 | $ 82,822 | $ 0.00035408 | $ 0.00036482 |
| 2022-06-25 | $ 0.000000000000000000 | $ 78,773 | $ 0.00033897 | $ 0.00035408 |
| 2022-06-24 | $ 0.000000000000000000 | $ 37,768 | $ 0.00033549 | $ 0.00033897 |
| 2022-06-23 | $ 0.000000000000000000 | $ 13,382.21 | $ 0.00031743 | $ 0.00033549 |
| 2022-06-22 | $ 0.000000000000000000 | $ 9,417.62 | $ 0.00032069 | $ 0.00031743 |
| 2022-06-21 | $ 0.000000000000000000 | $ 3,513.83 | $ 0.00033440 | $ 0.00032069 |
| 2022-06-20 | $ 0.000000000000000000 | $ 2,130.36 | $ 0.00034481 | $ 0.00033440 |
| 2022-06-19 | $ 0.000000000000000000 | $ 1,774.52 | $ 0.00033119 | $ 0.00034481 |
| 2022-06-18 | $ 0.000000000000000000 | $ 1,857.70 | $ 0.00035015 | $ 0.00033119 |
| 2022-06-17 | $ 0.000000000000000000 | $ 679.12 | $ 0.00034463 | $ 0.00035015 |
| 2022-06-16 | $ 0.000000000000000000 | $ 1,939.30 | $ 0.00036986 | $ 0.00034463 |
| 2022-06-15 | $ 0.000000000000000000 | $ 1,906.32 | $ 0.00036589 | $ 0.00036986 |
| 2022-06-14 | $ 0.000000000000000000 | $ 2,834.20 | $ 0.00037869 | $ 0.00036589 |
| 2022-06-13 | $ 0.000000000000000000 | $ 2,593.09 | $ 0.00037406 | $ 0.00037869 |
| 2022-06-12 | $ 0.000000000000000000 | $ 2,055.89 | $ 0.00039501 | $ 0.00037406 |
| 2022-06-11 | $ 0.000000000000000000 | $ 2,264.46 | $ 0.00043532 | $ 0.00039501 |
| 2022-06-10 | $ 0.000000000000000000 | $ 2,368.01 | $ 0.00045644 | $ 0.00043532 |
| 2022-06-09 | $ 0.000000000000000000 | $ 2,578.72 | $ 0.00046582 | $ 0.00045644 |
| 2022-06-08 | $ 0.000000000000000000 | $ 2,943.39 | $ 0.00044882 | $ 0.00046582 |
| 2022-06-07 | $ 0.000000000000000000 | $ 5,234.45 | $ 0.00047630 | $ 0.00044882 |
| 2022-06-06 | $ 0.000000000000000000 | $ 8,224.98 | $ 0.00047922 | $ 0.00047630 |
| 2022-06-05 | $ 0.000000000000000000 | $ 10,275.66 | $ 0.00047644 | $ 0.00047922 |
| 2022-06-04 | $ 0.000000000000000000 | $ 12,853.66 | $ 0.00047689 | $ 0.00047644 |
| 2022-06-03 | $ 0.000000000000000000 | $ 2,294.19 | $ 0.00045430 | $ 0.00047689 |
| 2022-06-02 | $ 0.000000000000000000 | $ 2,372.94 | $ 0.00044378 | $ 0.00045430 |
| 2022-06-01 | $ 0.000000000000000000 | $ 2,508.77 | $ 0.00047737 | $ 0.00044378 |
| 2022-05-31 | $ 0.000000000000000000 | $ 1,775.71 | $ 0.00046488 | $ 0.00047737 |
