| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-29 | $ 0.000000000000000000 | $ 2,468.41 | $ 0.00046282 | N/A |
| 2022-05-28 | $ 0.000000000000000000 | $ 2,027.02 | $ 0.00047754 | $ 0.00046282 |
| 2022-05-27 | $ 0.000000000000000000 | $ 783.01 | $ 0.00043893 | $ 0.00047754 |
| 2022-05-26 | $ 0.000000000000000000 | $ 24.50 | $ 0.00050073 | $ 0.00043893 |
| 2022-05-25 | $ 0.000000000000000000 | $ 11.22 | $ 0.00040459 | $ 0.00050073 |
| 2022-05-24 | $ 0.000000000000000000 | $ 599.68 | $ 0.00050637 | $ 0.00040459 |
| 2022-05-23 | $ 0.000000000000000000 | $ 254.22 | $ 0.00040513 | $ 0.00050637 |
| 2022-05-22 | $ 0.000000000000000000 | $ 113.41 | $ 0.00050516 | $ 0.00040513 |
| 2022-05-21 | $ 0.000000000000000000 | $ 331.30 | $ 0.00049897 | $ 0.00050516 |
| 2022-05-20 | $ 0.000000000000000000 | $ 369.28 | $ 0.00049623 | $ 0.00049897 |
| 2022-05-19 | $ 0.000000000000000000 | $ 1,301.80 | $ 0.00043152 | $ 0.00049623 |
| 2022-05-18 | $ 0.000000000000000000 | $ 567.56 | $ 0.00050728 | $ 0.00043152 |
| 2022-05-17 | $ 0.000000000000000000 | $ 20.51 | $ 0.00053017 | $ 0.00050728 |
| 2022-05-16 | $ 0.000000000000000000 | $ 121.03 | $ 0.00047615 | $ 0.00053017 |
| 2022-05-15 | $ 0.000000000000000000 | $ 205.13 | $ 0.00039887 | $ 0.00047615 |
| 2022-05-14 | $ 0.000000000000000000 | $ 263.36 | $ 0.00034906 | $ 0.00039887 |
| 2022-05-13 | $ 0.000000000000000000 | $ 524.51 | $ 0.00034190 | $ 0.00034906 |
| 2022-05-12 | $ 0.000000000000000000 | $ 858.51 | $ 0.00043201 | $ 0.00034190 |
| 2022-05-11 | $ 0.000000000000000000 | $ 858.51 | $ 0.00043201 | $ 0.00043201 |
| 2022-05-10 | $ 0.000000000000000000 | $ 279.90 | $ 0.00045829 | $ 0.00043201 |
| 2022-05-09 | $ 0.000000000000000000 | $ 279.90 | $ 0.00045829 | $ 0.00045829 |
| 2022-05-08 | $ 0.000000000000000000 | $ 38.37 | $ 0.00050415 | $ 0.00045829 |
| 2022-05-07 | $ 0.000000000000000000 | $ 13.81 | $ 0.00054142 | $ 0.00050415 |
| 2022-05-06 | $ 0.000000000000000000 | $ 7.41 | $ 0.00051640 | $ 0.00054142 |
| 2022-05-05 | $ 0.000000000000000000 | $ 7.41 | $ 0.00051640 | $ 0.00051640 |
| 2022-05-03 | $ 0.000000000000000000 | $ 63.13 | $ 0.00051397 | $ 0.00051640 |
| 2022-05-02 | $ 0.000000000000000000 | $ 775.50 | $ 0.00051195 | $ 0.00051397 |
| 2022-05-01 | $ 0.000000000000000000 | $ 95.93 | $ 0.00054036 | $ 0.00051195 |
| 2022-04-30 | $ 0.000000000000000000 | $ 95.93 | $ 0.00054036 | $ 0.00054036 |
| 2022-04-29 | $ 0.000000000000000000 | $ 70.47 | $ 0.00060763 | $ 0.00054036 |
