Rank #N/A
106点赞
电竞链  (EPC)
电竞链 (EPC)
$0.000745287983 -7.3%
0.00000002 BTC -5.8%
106点赞
$0.000733995822
24 小时范围
$0.000815458657
市值 ?
24小时交易量 $271.12
流通供应量 ?
总供应量 500,000,000
显示信息
隐藏信息

电竞链 CNY (历史数据)

日期 市值 交易量 开放 关闭
2022-01-17 ¥0.000000000000 ¥1,238.13 ¥0.00510964 N/A
2022-01-16 ¥0.000000000000 ¥1,255.15 ¥0.00511583 ¥0.00510964
2022-01-15 ¥0.000000000000 ¥7,633.83 ¥0.00507019 ¥0.00511583
2022-01-14 ¥0.000000000000 ¥1,289.38 ¥0.00520329 ¥0.00507019
2022-01-13 ¥0.000000000000 ¥531.07 ¥0.00514968 ¥0.00520329
2022-01-12 ¥0.000000000000 ¥2,713.92 ¥0.00509410 ¥0.00514968
2022-01-11 ¥0.000000000000 ¥10,941.24 ¥0.00510667 ¥0.00509410
2022-01-10 ¥0.000000000000 ¥1,881.63 ¥0.00515851 ¥0.00510667
2022-01-09 ¥0.000000000000 ¥2,203.69 ¥0.00494878 ¥0.00515851
2022-01-08 ¥0.000000000000 ¥10,021.35 ¥0.00502554 ¥0.00494878
2022-01-07 ¥0.000000000000 ¥11,900.63 ¥0.00508495 ¥0.00502554
2022-01-06 ¥0.000000000000 ¥24,007 ¥0.00499224 ¥0.00508495
2022-01-05 ¥0.000000000000 ¥2,799.59 ¥0.00521391 ¥0.00499224
2022-01-04 ¥0.000000000000 ¥2,857.63 ¥0.00539070 ¥0.00521391
2022-01-03 ¥0.000000000000 ¥6,396.95 ¥0.00562370 ¥0.00539070
2022-01-02 ¥0.000000000000 ¥4,317.39 ¥0.00562837 ¥0.00562370
2022-01-01 ¥0.000000000000 ¥3,506.74 ¥0.00558639 ¥0.00562837
2021-12-31 ¥0.000000000000 ¥3,775.06 ¥0.00583270 ¥0.00558639
2021-12-30 ¥0.000000000000 ¥4,015.56 ¥0.00564627 ¥0.00583270
2021-12-29 ¥0.000000000000 ¥4,041.75 ¥0.00587754 ¥0.00564627
2021-12-28 ¥0.000000000000 ¥4,498.08 ¥0.00604644 ¥0.00587754
2021-12-27 ¥0.000000000000 ¥10,435.65 ¥0.00599130 ¥0.00604644
2021-12-26 ¥0.000000000000 ¥7,303.98 ¥0.00630765 ¥0.00599130
2021-12-25 ¥0.000000000000 ¥8,077.42 ¥0.00604150 ¥0.00630765
2021-12-24 ¥0.000000000000 ¥5,632.47 ¥0.00618902 ¥0.00604150
2021-12-23 ¥0.000000000000 ¥3,747.13 ¥0.00588463 ¥0.00618902
2021-12-22 ¥0.000000000000 ¥4,142.35 ¥0.00602543 ¥0.00588463
2021-12-21 ¥0.000000000000 ¥2,289.97 ¥0.00578137 ¥0.00602543
2021-12-20 ¥0.000000000000 ¥2,958.80 ¥0.00595471 ¥0.00578137
2021-12-19 ¥0.000000000000 ¥4,595.56 ¥0.00599475 ¥0.00595471
2021-12-18 ¥0.000000000000 ¥3,773.69 ¥0.00595359 ¥0.00599475
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)