🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
电竞链  (EPC)
电竞链 (EPC)
$0.00365873 -1.1%
0.00000006 BTC -1.7%
60点赞
市值
?
24小时交易量
$81,725
24 小时最低 / 24 小时最高
$0.00364631 / $0.00395303
流通供应量
? / 500,000,000
EPC
USD

电竞链 EUR (历史数据)

日期 市值 交易量 开放 关闭
2021-05-08 €0.00000000 €71,378 €0.00305929 N/A
2021-05-07 €0.00000000 €102,852 €0.00315023 €0.00305929
2021-05-06 €0.00000000 €135,398 €0.00317537 €0.00315023
2021-05-05 €0.00000000 €66,979 €0.00305223 €0.00317537
2021-05-04 €0.00000000 €75,808 €0.00316495 €0.00305223
2021-05-03 €0.00000000 €193,679 €0.00334620 €0.00316495
2021-05-02 €0.00000000 €70,104 €0.00297575 €0.00334620
2021-05-01 €0.00000000 €86,637 €0.00296563 €0.00297575
2021-04-30 €0.00000000 €60,187 €0.00299830 €0.00296563
2021-04-29 €0.00000000 €74,721 €0.00300163 €0.00299830
2021-04-28 €0.00000000 €88,767 €0.00322138 €0.00300163
2021-04-27 €0.00000000 €136,678 €0.00326000 €0.00322138
2021-04-26 €0.00000000 €274,095 €0.00322923 €0.00326000
2021-04-25 €0.00000000 €96,891 €0.00294557 €0.00322923
2021-04-24 €0.00000000 €48,376 €0.00185429 €0.00294557
2021-04-23 €0.00000000 €83,710 €0.00235255 €0.00185429
2021-04-22 €0.00000000 €70,092 €0.00258676 €0.00235255
2021-04-21 €0.00000000 €72,029 €0.00306996 €0.00258676
2021-04-20 €0.00000000 €120,742 €0.00338803 €0.00306996
2021-04-19 €0.00000000 €134,497 €0.00321998 €0.00338803
2021-04-18 €0.00000000 €259,589 €0.00399002 €0.00321998
2021-04-17 €0.00000000 €448,484 €0.00362174 €0.00399002
2021-04-16 €0.00000000 €82,564 €0.00219272 €0.00362174
2021-04-15 €0.00000000 €52,512 €0.00184021 €0.00219272
2021-04-14 €0.00000000 €61,231 €0.00181532 €0.00184021
2021-04-13 €0.00000000 €41,691 €0.00173662 €0.00181532
2021-04-12 €0.00000000 €49,205 €0.00178751 €0.00173662
2021-04-11 €0.00000000 €65,113 €0.00182423 €0.00178751
2021-04-10 €0.00000000 €64,610 €0.00188527 €0.00182423
2021-04-09 €0.00000000 €158,219 €0.00199252 €0.00188527
2021-04-08 €0.00000000 €87,896 €0.00171096 €0.00199252
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)