🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
电竞链  (EPC)
电竞链 (EPC)
$0.00391991 7.9%
0.00000007 BTC 3.0%
60点赞
市值
?
24小时交易量
$160,670
24 小时最低 / 24 小时最高
$0.00357926 / $0.00420713
流通供应量
? / 500,000,000
EPC
USD

电竞链 KRW (历史数据)

日期 市值 交易量 开放 关闭
2021-05-06 ₩0.00000000 ₩182,848,666 ₩4.29 N/A
2021-05-05 ₩0.00000000 ₩90,606,840 ₩4.13 ₩4.29
2021-05-04 ₩0.00000000 ₩102,424,832 ₩4.28 ₩4.13
2021-05-03 ₩0.00000000 ₩260,443,215 ₩4.50 ₩4.28
2021-05-02 ₩0.00000000 ₩94,187,711 ₩4.00 ₩4.50
2021-05-01 ₩0.00000000 ₩116,396,712 ₩3.98 ₩4.00
2021-04-30 ₩0.00000000 ₩80,817,442 ₩4.03 ₩3.98
2021-04-29 ₩0.00000000 ₩100,630,738 ₩4.04 ₩4.03
2021-04-28 ₩0.00000000 ₩119,485,405 ₩4.34 ₩4.04
2021-04-27 ₩0.00000000 ₩183,256,779 ₩4.37 ₩4.34
2021-04-26 ₩0.00000000 ₩369,590,872 ₩4.35 ₩4.37
2021-04-25 ₩0.00000000 ₩130,705,464 ₩3.97 ₩4.35
2021-04-24 ₩0.00000000 ₩65,262,370 ₩2.50 ₩3.97
2021-04-23 ₩0.00000000 ₩112,585,180 ₩3.16 ₩2.50
2021-04-22 ₩0.00000000 ₩94,198,897 ₩3.48 ₩3.16
2021-04-21 ₩0.00000000 ₩96,747,178 ₩4.12 ₩3.48
2021-04-20 ₩0.00000000 ₩162,139,150 ₩4.55 ₩4.12
2021-04-19 ₩0.00000000 ₩179,840,686 ₩4.31 ₩4.55
2021-04-18 ₩0.00000000 ₩347,320,641 ₩5.34 ₩4.31
2021-04-17 ₩0.00000000 ₩600,069,772 ₩4.85 ₩5.34
2021-04-16 ₩0.00000000 ₩110,360,633 ₩2.93 ₩4.85
2021-04-15 ₩0.00000000 ₩70,247,585 ₩2.46 ₩2.93
2021-04-14 ₩0.00000000 ₩82,100,190 ₩2.43 ₩2.46
2021-04-13 ₩0.00000000 ₩55,899,144 ₩2.33 ₩2.43
2021-04-12 ₩0.00000000 ₩65,779,408 ₩2.39 ₩2.33
2021-04-11 ₩0.00000000 ₩86,867,805 ₩2.43 ₩2.39
2021-04-10 ₩0.00000000 ₩86,203,473 ₩2.52 ₩2.43
2021-04-09 ₩0.00000000 ₩210,553,311 ₩2.65 ₩2.52
2021-04-08 ₩0.00000000 ₩116,733,488 ₩2.27 ₩2.65
2021-04-07 ₩0.00000000 ₩109,360,720 ₩2.08 ₩2.27
2021-04-06 ₩0.00000000 ₩174,385,505 ₩2.00 ₩2.08
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)