🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
电竞链  (EPC)
电竞链 (EPC)
$0.00229742 -16.5%
0.00000005 BTC -11.8%
92点赞
市值
?
24小时交易量
$37,858
24 小时最低 / 24 小时最高
$0.00226351 / $0.00322293
流通供应量
? / 500,000,000
EPC
USD

电竞链 MMK (历史数据)

日期 市值 交易量 开放 关闭
2021-05-17 K0.00000000 K83,256,810 K4.13 N/A
2021-05-16 K0.00000000 K110,579,801 K4.25 K4.13
2021-05-15 K0.00000000 K207,941,025 K4.69 K4.25
2021-05-14 K0.00000000 K74,910,637 K4.71 K4.69
2021-05-13 K0.00000000 K86,912,466 K4.65 K4.71
2021-05-12 K0.00000000 K168,360,851 K19.64 K4.65
2021-05-11 K0.00000000 K87,829,533 K4.29 K19.64
2021-05-10 K0.00000000 K115,831,196 K5.16 K4.29
2021-05-09 K0.00000000 K130,604,002 K5.74 K5.16
2021-05-08 K0.00000000 K135,198,785 K5.79 K5.74
2021-05-07 K0.00000000 K193,294,395 K5.92 K5.79
2021-05-06 K0.00000000 K253,236,436 K5.94 K5.92
2021-05-05 K0.00000000 K125,316,073 K5.71 K5.94
2021-05-04 K0.00000000 K142,366,095 K5.94 K5.71
2021-05-03 K0.00000000 K364,717,584 K6.30 K5.94
2021-05-02 K0.00000000 K131,201,723 K5.57 K6.30
2021-05-01 K0.00000000 K162,138,446 K5.55 K5.57
2021-04-30 K0.00000000 K113,630,120 K5.66 K5.55
2021-04-29 K0.00000000 K141,211,502 K5.67 K5.66
2021-04-28 K0.00000000 K167,195,704 K6.07 K5.67
2021-04-27 K0.00000000 K257,194,098 K6.13 K6.07
2021-04-26 K0.00000000 K514,508,927 K6.06 K6.13
2021-04-25 K0.00000000 K165,221,990 K5.02 K6.06
2021-04-24 K0.00000000 K82,500,490 K3.16 K5.02
2021-04-23 K0.00000000 K141,768,626 K3.98 K3.16
2021-04-22 K0.00000000 K118,974,674 K4.39 K3.98
2021-04-21 K0.00000000 K122,202,197 K5.21 K4.39
2021-04-20 K0.00000000 K205,456,026 K5.77 K5.21
2021-04-19 K0.00000000 K227,306,623 K5.44 K5.77
2021-04-18 K0.00000000 K438,813,399 K6.74 K5.44
2021-04-17 K0.00000000 K757,706,510 K6.12 K6.74
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)