🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
电竞链  (EPC)
电竞链 (EPC)
$0.00264404 -3.1%
0.00000006 BTC -4.1%
92点赞
市值
?
24小时交易量
$52,196
24 小时最低 / 24 小时最高
$0.00226351 / $0.00322293
流通供应量
? / 500,000,000
EPC
USD

电竞链 SEK (历史数据)

日期 市值 交易量 开放 关闭
2021-05-18 kr0.00000000 kr359,419 kr0.02429298 N/A
2021-05-17 kr0.00000000 kr444,945 kr0.02206240 kr0.02429298
2021-05-16 kr0.00000000 kr592,120 kr0.02278067 kr0.02206240
2021-05-15 kr0.00000000 kr1,113,459 kr0.02512658 kr0.02278067
2021-05-14 kr0.00000000 kr404,421 kr0.02545340 kr0.02512658
2021-05-13 kr0.00000000 kr470,208 kr0.02513762 kr0.02545340
2021-05-12 kr0.00000000 kr898,343 kr0.104785 kr0.02513762
2021-05-11 kr0.00000000 kr470,079 kr0.02295738 kr0.104785
2021-05-10 kr0.00000000 kr622,212 kr0.02770126 kr0.02295738
2021-05-09 kr0.00000000 kr696,759 kr0.03063565 kr0.02770126
2021-05-08 kr0.00000000 kr721,250 kr0.03091299 kr0.03063565
2021-05-07 kr0.00000000 kr1,045,474 kr0.03202141 kr0.03091299
2021-05-06 kr0.00000000 kr1,379,023 kr0.03234112 kr0.03202141
2021-05-05 kr0.00000000 kr682,315 kr0.03109320 kr0.03234112
2021-05-04 kr0.00000000 kr769,768 kr0.03213745 kr0.03109320
2021-05-03 kr0.00000000 kr1,972,024 kr0.03407080 kr0.03213745
2021-05-02 kr0.00000000 kr712,880 kr0.03026005 kr0.03407080
2021-05-01 kr0.00000000 kr881,931 kr0.03018876 kr0.03026005
2021-04-30 kr0.00000000 kr610,688 kr0.03042233 kr0.03018876
2021-04-29 kr0.00000000 kr755,766 kr0.03035992 kr0.03042233
2021-04-28 kr0.00000000 kr898,541 kr0.03260825 kr0.03035992
2021-04-27 kr0.00000000 kr1,384,349 kr0.03301912 kr0.03260825
2021-04-26 kr0.00000000 kr2,781,084 kr0.03276520 kr0.03301912
2021-04-25 kr0.00000000 kr982,849 kr0.02987934 kr0.03276520
2021-04-24 kr0.00000000 kr490,767 kr0.01881170 kr0.02987934
2021-04-23 kr0.00000000 kr848,128 kr0.02383536 kr0.01881170
2021-04-22 kr0.00000000 kr709,267 kr0.02617552 kr0.02383536
2021-04-21 kr0.00000000 kr731,510 kr0.03117780 kr0.02617552
2021-04-20 kr0.00000000 kr1,220,624 kr0.03425092 kr0.03117780
2021-04-19 kr0.00000000 kr1,360,195 kr0.03256423 kr0.03425092
2021-04-18 kr0.00000000 kr2,623,699 kr0.04032763 kr0.03256423
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)