🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
电竞链  (EPC)
电竞链 (EPC)
$0.00409743 -82.7%
0.00000007 BTC -82.6%
91点赞
市值
?
24小时交易量
$67,300
24 小时最低 / 24 小时最高
$0.00284771 / $0.03690870
流通供应量
? / 500,000,000
EPC
USD

电竞链 THB (历史数据)

日期 市值 交易量 开放 关闭
2021-05-12 ฿0.00000000 ฿3,366,195 ฿0.392641 N/A
2021-05-11 ฿0.00000000 ฿1,753,383 ฿0.085630 ฿0.392641
2021-05-10 ฿0.00000000 ฿2,325,973 ฿0.103554 ฿0.085630
2021-05-09 ฿0.00000000 ฿2,603,436 ฿0.114470 ฿0.103554
2021-05-08 ฿0.00000000 ฿2,695,027 ฿0.115510 ฿0.114470
2021-05-07 ฿0.00000000 ฿3,874,852 ฿0.118681 ฿0.115510
2021-05-06 ฿0.00000000 ฿5,060,485 ฿0.118679 ฿0.118681
2021-05-05 ฿0.00000000 ฿2,509,992 ฿0.114381 ฿0.118679
2021-05-04 ฿0.00000000 ฿2,845,573 ฿0.118801 ฿0.114381
2021-05-03 ฿0.00000000 ฿7,265,095 ฿0.125520 ฿0.118801
2021-05-02 ฿0.00000000 ฿2,623,994 ฿0.111382 ฿0.125520
2021-05-01 ฿0.00000000 ฿3,242,719 ฿0.110999 ฿0.111382
2021-04-30 ฿0.00000000 ฿2,275,631 ฿0.113364 ฿0.110999
2021-04-29 ฿0.00000000 ฿2,841,844 ฿0.114160 ฿0.113364
2021-04-28 ฿0.00000000 ฿3,363,903 ฿0.122077 ฿0.114160
2021-04-27 ฿0.00000000 ฿5,187,881 ฿0.123740 ฿0.122077
2021-04-26 ฿0.00000000 ฿10,408,960 ฿0.122633 ฿0.123740
2021-04-25 ฿0.00000000 ฿3,674,034 ฿0.111693 ฿0.122633
2021-04-24 ฿0.00000000 ฿1,838,474 ฿0.070471 ฿0.111693
2021-04-23 ฿0.00000000 ฿3,157,095 ฿0.088725 ฿0.070471
2021-04-22 ฿0.00000000 ฿2,642,696 ฿0.097529 ฿0.088725
2021-04-21 ฿0.00000000 ฿2,711,033 ฿0.115547 ฿0.097529
2021-04-20 ฿0.00000000 ฿4,537,659 ฿0.127327 ฿0.115547
2021-04-19 ฿0.00000000 ฿5,025,437 ฿0.120313 ฿0.127327
2021-04-18 ฿0.00000000 ฿9,705,248 ฿0.149175 ฿0.120313
2021-04-17 ฿0.00000000 ฿16,763,748 ฿0.135376 ฿0.149175
2021-04-16 ฿0.00000000 ฿3,080,303 ฿0.081806 ฿0.135376
2021-04-15 ฿0.00000000 ฿1,970,990 ฿0.069071 ฿0.081806
2021-04-14 ฿0.00000000 ฿2,304,807 ฿0.068330 ฿0.069071
2021-04-13 ฿0.00000000 ฿1,564,608 ฿0.065174 ฿0.068330
2021-04-12 ฿0.00000000 ฿1,841,651 ฿0.066903 ฿0.065174
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)