🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
电竞链  (EPC)
电竞链 (EPC)
$0.00365873 -1.1%
0.00000006 BTC -1.7%
60点赞
市值
?
24小时交易量
$81,725
24 小时最低 / 24 小时最高
$0.00364631 / $0.00395303
流通供应量
? / 500,000,000
EPC
USD

电竞链 USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-16 $0.00000000 $98,821 $0.00262447 N/A
2021-04-15 $0.00000000 $62,928 $0.00220522 $0.00262447
2021-04-14 $0.00000000 $73,191 $0.00216989 $0.00220522
2021-04-13 $0.00000000 $49,668 $0.00206892 $0.00216989
2021-04-12 $0.00000000 $58,572 $0.00212777 $0.00206892
2021-04-11 $0.00000000 $77,492 $0.00217102 $0.00212777
2021-04-10 $0.00000000 $76,890 $0.00224363 $0.00217102
2021-04-09 $0.00000000 $188,541 $0.00237439 $0.00224363
2021-04-08 $0.00000000 $104,355 $0.00203134 $0.00237439
2021-04-07 $0.00000000 $97,774 $0.00185781 $0.00203134
2021-04-06 $0.00000000 $155,002 $0.00177749 $0.00185781
2021-04-05 $0.00000000 $42,199 $0.00155015 $0.00177749
2021-04-04 $0.00000000 $43,164 $0.00159063 $0.00155015
2021-04-03 $0.00000000 $77,830 $0.00166656 $0.00159063
2021-04-02 $0.00000000 $53,862 $0.00157578 $0.00166656
2021-04-01 $0.00000000 $32,206 $0.00152085 $0.00157578
2021-03-31 $0.00000000 $34,964 $0.00149040 $0.00152085
2021-03-30 $0.00000000 $34,488 $0.00147874 $0.00149040
2021-03-29 $0.00000000 $26,868 $0.00140536 $0.00147874
2021-03-28 $0.00000000 $29,752 $0.00136123 $0.00140536
2021-03-27 $0.00000000 $29,672 $0.00141148 $0.00136123
2021-03-26 $0.00000000 $27,793 $0.00135991 $0.00141148
2021-03-25 $0.00000000 $28,421 $0.00147394 $0.00135991
2021-03-24 $0.00000000 $26,018 $0.00144415 $0.00147394
2021-03-23 $0.00000000 $27,589 $0.00151912 $0.00144415
2021-03-22 $0.00000000 $34,088 $0.00161359 $0.00151912
2021-03-21 $0.00000000 $38,482 $0.00162986 $0.00161359
2021-03-20 $0.00000000 $44,630 $0.00162364 $0.00162986
2021-03-19 $0.00000000 $42,748 $0.00162800 $0.00162364
2021-03-18 $0.00000000 $28,477 $0.00146265 $0.00162800
2021-03-17 $0.00000000 $28,792 $0.00145483 $0.00146265
2021-03-16 $0.00000000 $43,046 $0.00144445 $0.00145483
2021-03-15 $0.00000000 $63,660 $0.00161064 $0.00144445
2021-03-14 $0.00000000 $57,537 $0.00151949 $0.00161064
2021-03-13 $0.00000000 $30,505 $0.00138483 $0.00151949
2021-03-12 $0.00000000 $33,609 $0.00139153 $0.00138483
2021-03-11 $0.00000000 $44,902 $0.00145844 $0.00139153
2021-03-10 $0.00000000 $33,571 $0.00134013 $0.00145844
2021-03-09 $0.00000000 $33,247 $0.00133613 $0.00134013
2021-03-08 $0.00000000 $24,418 $0.00130388 $0.00133613
2021-03-07 $0.00000000 $31,427 $0.00133528 $0.00130388
2021-03-06 $0.00000000 $25,820 $0.00131796 $0.00133528
2021-03-05 $0.00000000 $29,878 $0.00135399 $0.00131796
2021-03-04 $0.00000000 $25,721 $0.00140355 $0.00135399
2021-03-03 $0.00000000 $19,604.15 $0.00122783 $0.00140355
2021-03-02 $0.00000000 $22,027 $0.00125008 $0.00122783
2021-03-01 $0.00000000 $26,345 $0.00121042 $0.00125008
2021-02-28 $0.00000000 $27,045 $0.00122600 $0.00121042
2021-02-27 $0.00000000 $23,640 $0.00119865 $0.00122600
2021-02-26 $0.00000000 $29,114 $0.00135398 $0.00119865
2021-02-25 $0.00000000 $33,375 $0.00139940 $0.00135398
2021-02-24 $0.00000000 $36,471 $0.00133311 $0.00139940
2021-02-23 $0.00000000 $34,778 $0.00164616 $0.00133311
2021-02-22 $0.00000000 $32,623 $0.00178774 $0.00164616
2021-02-21 $0.00000000 $44,517 $0.00178557 $0.00178774
2021-02-20 $0.00000000 $54,313 $0.00181661 $0.00178557
2021-02-19 $0.00000000 $43,589 $0.00166386 $0.00181661
2021-02-18 $0.00000000 $48,129 $0.00166001 $0.00166386
2021-02-17 $0.00000000 $57,317 $0.00170998 $0.00166001
2021-02-16 $0.00000000 $94,830 $0.00166471 $0.00170998
2021-02-15 $0.00000000 $66,950 $0.00186194 $0.00166471
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)