货币: 6303
交易所: 399
24小时交易量: $ 37,626,276,591
优势:
BTC 66.7%
ETH 8.03%
XRP 4.84%
科莫多币  (KMD)
科莫多币/Komodo (KMD)
$0.593247 1.3%
0.00008218 BTC 0.31%
有 3,145 个人点赞
总市值
$69,642,432
24小时交易量
$2,262,941
24 小时低 / 24 小时高
$0.573970 / $0.597517
循环供应
117,391,928 / 200,000,000
KMD
USD

科莫多币/Komodo (历史数据)

日期 开放 关闭
2019-12-13 BNB 0.03940979 N/A
2019-12-12 BNB 0.04066129 BNB 0.03940979
2019-12-11 BNB 0.03827494 BNB 0.04066129
2019-12-10 BNB 0.04176611 BNB 0.03827494
2019-12-09 BNB 0.04273918 BNB 0.04176611
2019-12-08 BNB 0.04306058 BNB 0.04273918
2019-12-07 BNB 0.04104317 BNB 0.04306058
2019-12-06 BNB 0.04102426 BNB 0.04104317
2019-12-05 BNB 0.04293888 BNB 0.04102426
2019-12-04 BNB 0.04484782 BNB 0.04293888
2019-12-03 BNB 0.04412404 BNB 0.04484782
2019-12-02 BNB 0.04446164 BNB 0.04412404
2019-12-01 BNB 0.04680977 BNB 0.04446164
2019-11-30 BNB 0.04644123 BNB 0.04680977
2019-11-29 BNB 0.04890694 BNB 0.04644123
2019-11-28 BNB 0.04364726 BNB 0.04890694
2019-11-27 BNB 0.04525741 BNB 0.04364726
2019-11-26 BNB 0.04407291 BNB 0.04525741
2019-11-25 BNB 0.04245675 BNB 0.04407291
2019-11-24 BNB 0.04284231 BNB 0.04245675
2019-11-23 BNB 0.04285429 BNB 0.04284231
2019-11-22 BNB 0.04235386 BNB 0.04285429
2019-11-21 BNB 0.04334439 BNB 0.04235386
2019-11-20 BNB 0.04711418 BNB 0.04334439
2019-11-19 BNB 0.04828133 BNB 0.04711418
2019-11-18 BNB 0.05012505 BNB 0.04828133
2019-11-17 BNB 0.04526057 BNB 0.05012505
2019-11-16 BNB 0.04523603 BNB 0.04526057
2019-11-15 BNB 0.04217794 BNB 0.04523603
2019-11-14 BNB 0.04526898 BNB 0.04217794
2019-11-13 BNB 0.04269783 BNB 0.04526898